67464 恒指匯豐五九牛Ｅ (R 牛證)
按盤價 
0.455 -0.015 (-3.191%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.470 | 21,251.980 | 0 | 6,520,000 | 4.350 | ||||
| 09/10/2024 | 0.410 | 20,637.240 | 0 | 6,520,000 | 4.350 | ||||
| 08/10/2024 | 0.440 | 20,926.790 | 0 | 6,520,000 | 4.350 | ||||
| 07/10/2024 | 0.650 | 23,099.780 | 0 | 6,520,000 | 4.350 | ||||
| 04/10/2024 | 0.610 | 22,736.870 | 0 | 6,520,000 | 4.350 | ||||
| 03/10/2024 | 0.560 | 22,113.510 | 0 | 6,520,000 | 4.350 | ||||
| 02/10/2024 | 0.580 | 22,443.730 | 0 | 6,520,000 | 4.350 | ||||
| 30/09/2024 | 0.455 | 21,133.680 | 0 | 6,520,000 | 4.350 | ||||
| 27/09/2024 | 0.400 | 20,632.300 | 0 | 6,520,000 | 4.350 | ||||
| 26/09/2024 | 0.335 | 19,924.580 | 1,000,000 | 6,520,000 | 4.350 | 1,000,000 | 0.320 | ||
| 25/09/2024 | 0.255 | 19,129.100 | 0 | 5,520,000 | 3.680 | ||||
| 24/09/2024 | 0.247 | 19,000.560 | 0 | 5,520,000 | 3.680 | ||||
| 23/09/2024 | 0.173 | 18,247.110 | 0 | 5,520,000 | 3.680 | ||||
| 20/09/2024 | 0.172 | 18,258.570 | 0 | 5,520,000 | 3.680 | ||||
| 19/09/2024 | 0.151 | 18,013.160 | 10,000 | 5,520,000 | 3.680 | 10,000 | 0.134 | ||
| 17/09/2024 | 0.116 | 17,660.020 | 10,000 | 5,530,000 | 3.690 | 10,000 | 0.116 | ||
| 16/09/2024 | 0.092 | 17,422.120 | 0 | 5,540,000 | 3.690 | ||||
| 13/09/2024 | 0.088 | 17,369.090 | 0 | 5,540,000 | 3.690 | ||||
| 12/09/2024 | 0.076 | 17,240.390 | 12,500,000 | 5,540,000 | 3.690 | 2,560,000 | 0.072 | 5,610,000 | 0.070 |
| 11/09/2024 | 0.060 | 17,108.710 | 6,850,000 | 2,490,000 | 1.660 | 1,820,000 | 0.054 | 4,300,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
