67432 恒科花旗五乙牛Ａ (R 牛證)
按盤價 
0.340 +0.005 (+1.493%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.335 | 4,483.910 | 0 | 20,000 | 0.020 | ||||
| 31/10/2024 | 0.345 | 4,499.150 | 0 | 20,000 | 0.020 | ||||
| 30/10/2024 | 0.345 | 4,513.680 | 0 | 20,000 | 0.020 | ||||
| 29/10/2024 | 0.360 | 4,623.840 | 0 | 20,000 | 0.020 | ||||
| 28/10/2024 | 0.350 | 4,574.070 | 0 | 20,000 | 0.020 | ||||
| 25/10/2024 | 0.345 | 4,538.030 | 0 | 20,000 | 0.020 | ||||
| 24/10/2024 | 0.340 | 4,483.990 | 0 | 20,000 | 0.020 | ||||
| 23/10/2024 | 0.355 | 4,605.620 | 0 | 20,000 | 0.020 | ||||
| 22/10/2024 | 0.340 | 4,521.630 | 0 | 20,000 | 0.020 | ||||
| 21/10/2024 | 0.340 | 4,491.900 | 0 | 20,000 | 0.020 | ||||
| 18/10/2024 | 0.355 | 4,600.850 | 0 | 20,000 | 0.020 | ||||
| 17/10/2024 | 0.310 | 4,349.770 | 0 | 20,000 | 0.020 | ||||
| 16/10/2024 | 0.325 | 4,402.370 | 0 | 20,000 | 0.020 | ||||
| 15/10/2024 | 0.330 | 4,450.950 | 0 | 20,000 | 0.020 | ||||
| 14/10/2024 | 0.375 | 4,668.180 | 0 | 20,000 | 0.020 | ||||
| 10/10/2024 | 0.390 | 4,736.100 | 20,000 | 20,000 | 0.020 | 20,000 | 0.405 | ||
| 09/10/2024 | 0.365 | 4,640.750 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.375 | 4,695.810 | 320,000 | 0 | 0.000 | 320,000 | 0.414 | ||
| 07/10/2024 | 0.510 | 5,386.480 | 0 | 320,000 | 0.320 | ||||
| 04/10/2024 | 0.485 | 5,227.130 | 200,000 | 320,000 | 0.320 | 200,000 | 0.475 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
