67392 中油法興五九牛Ｂ (R 牛證)
按盤價 
0.202 +0.004 (+2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.198 | 5.770 | 302,000 | 3,246,000 | 4.058 | 300,000 | 0.199 | ||
| 16/12/2024 | 0.191 | 5.760 | 14,000 | 3,546,000 | 4.432 | ||||
| 13/12/2024 | 0.183 | 5.650 | 1,000,000 | 3,546,000 | 4.432 | 800,000 | 0.185 | ||
| 12/12/2024 | 0.196 | 5.770 | 138,000 | 2,746,000 | 3.432 | 138,000 | 0.199 | ||
| 11/12/2024 | 0.198 | 5.780 | 0 | 2,608,000 | 3.260 | ||||
| 10/12/2024 | 0.198 | 5.770 | 0 | 2,608,000 | 3.260 | ||||
| 09/12/2024 | 0.203 | 5.880 | 1,100,000 | 2,608,000 | 3.260 | 700,000 | 0.200 | ||
| 06/12/2024 | 0.198 | 5.790 | 40,000 | 3,308,000 | 4.135 | 20,000 | 0.198 | ||
| 05/12/2024 | 0.196 | 5.770 | 2,504,000 | 3,328,000 | 4.160 | 2,492,000 | 0.198 | ||
| 04/12/2024 | 0.198 | 5.810 | 4,024,000 | 5,820,000 | 7.275 | 1,690,000 | 0.196 | ||
| 03/12/2024 | 0.181 | 5.630 | 700,000 | 7,510,000 | 9.388 | 344,000 | 0.177 | 156,000 | 0.182 |
| 02/12/2024 | 0.167 | 5.470 | 874,000 | 7,698,000 | 9.622 | 874,000 | 0.167 | ||
| 29/11/2024 | 0.172 | 5.510 | 400,000 | 6,824,000 | 8.530 | 400,000 | 0.172 | ||
| 28/11/2024 | 0.176 | 5.540 | 0 | 6,424,000 | 8.030 | ||||
| 27/11/2024 | 0.176 | 5.580 | 0 | 6,424,000 | 8.030 | ||||
| 26/11/2024 | 0.176 | 5.550 | 0 | 6,424,000 | 8.030 | ||||
| 25/11/2024 | 0.176 | 5.540 | 374,000 | 6,424,000 | 8.030 | 34,000 | 0.177 | ||
| 22/11/2024 | 0.175 | 5.550 | 1,846,000 | 6,390,000 | 7.988 | 904,000 | 0.182 | ||
| 21/11/2024 | 0.183 | 5.610 | 0 | 5,486,000 | 6.858 | ||||
| 20/11/2024 | 0.186 | 5.660 | 378,000 | 5,486,000 | 6.858 | 378,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 13:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
