67291 恒科匯豐五乙牛Ａ (R 牛證)
按盤價 
0.107 +0.009 (+9.184%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.098 | 3,696.490 | 520,000 | 4,490,000 | 4.490 | 20,000 | 0.098 | 500,000 | 0.093 |
| 10/07/2024 | 0.088 | 3,600.490 | 0 | 4,010,000 | 4.010 | ||||
| 09/07/2024 | 0.088 | 3,600.900 | 620,000 | 4,010,000 | 4.010 | 620,000 | 0.090 | ||
| 08/07/2024 | 0.085 | 3,566.630 | 0 | 3,390,000 | 3.390 | ||||
| 05/07/2024 | 0.089 | 3,596.800 | 0 | 3,390,000 | 3.390 | ||||
| 04/07/2024 | 0.093 | 3,649.670 | 0 | 3,390,000 | 3.390 | ||||
| 03/07/2024 | 0.091 | 3,626.930 | 60,000 | 3,390,000 | 3.390 | 60,000 | 0.091 | ||
| 02/07/2024 | 0.082 | 3,539.130 | 40,000 | 3,330,000 | 3.330 | 40,000 | 0.082 | ||
| 28/06/2024 | 0.083 | 3,554.450 | 100,000 | 3,290,000 | 3.290 | 100,000 | 0.083 | ||
| 27/06/2024 | 0.087 | 3,588.860 | 100,000 | 3,190,000 | 3.190 | 100,000 | 0.088 | ||
| 26/06/2024 | 0.097 | 3,689.680 | 4,740,000 | 3,090,000 | 3.090 | 1,800,000 | 0.095 | 2,940,000 | 0.093 |
| 25/06/2024 | 0.093 | 3,655.460 | 2,650,000 | 1,950,000 | 1.950 | 1,170,000 | 0.097 | 1,480,000 | 0.097 |
| 24/06/2024 | 0.097 | 3,677.510 | 200,000 | 1,640,000 | 1.640 | 200,000 | 0.092 | ||
| 21/06/2024 | 0.099 | 3,701.400 | 330,000 | 1,440,000 | 1.440 | 330,000 | 0.099 | ||
| 20/06/2024 | 0.106 | 3,767.880 | 2,310,000 | 1,110,000 | 1.110 | 900,000 | 0.105 | 1,410,000 | 0.111 |
| 19/06/2024 | 0.113 | 3,832.320 | 0 | 600,000 | 0.600 | ||||
| 18/06/2024 | 0.100 | 3,697.210 | 0 | 600,000 | 0.600 | ||||
| 17/06/2024 | 0.100 | 3,709.350 | 560,000 | 600,000 | 0.600 | 560,000 | 0.100 | ||
| 14/06/2024 | 0.102 | 3,707.620 | 0 | 1,160,000 | 1.160 | ||||
| 13/06/2024 | 0.104 | 3,739.140 | 0 | 1,160,000 | 1.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
