67274 恒指匯豐六十牛９ (R 牛證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.460 | 21,251.980 | 0 | 2,250,000 | 1.130 | ||||
| 09/10/2024 | 0.400 | 20,637.240 | 0 | 2,250,000 | 1.130 | ||||
| 08/10/2024 | 0.430 | 20,926.790 | 0 | 2,250,000 | 1.130 | ||||
| 07/10/2024 | 0.630 | 23,099.780 | 0 | 2,250,000 | 1.130 | ||||
| 04/10/2024 | 0.590 | 22,736.870 | 0 | 2,250,000 | 1.130 | ||||
| 03/10/2024 | 0.540 | 22,113.510 | 0 | 2,250,000 | 1.130 | ||||
| 02/10/2024 | 0.560 | 22,443.730 | 0 | 2,250,000 | 1.130 | ||||
| 30/09/2024 | 0.440 | 21,133.680 | 0 | 2,250,000 | 1.130 | ||||
| 27/09/2024 | 0.385 | 20,632.300 | 0 | 2,250,000 | 1.130 | ||||
| 26/09/2024 | 0.320 | 19,924.580 | 0 | 2,250,000 | 1.130 | ||||
| 25/09/2024 | 0.245 | 19,129.100 | 0 | 2,250,000 | 1.130 | ||||
| 24/09/2024 | 0.234 | 19,000.560 | 1,140,000 | 2,250,000 | 1.130 | 1,140,000 | 0.205 | ||
| 23/09/2024 | 0.163 | 18,247.110 | 150,000 | 3,390,000 | 1.700 | 150,000 | 0.176 | ||
| 20/09/2024 | 0.161 | 18,258.570 | 450,000 | 3,540,000 | 1.770 | 100,000 | 0.171 | ||
| 19/09/2024 | 0.140 | 18,013.160 | 0 | 3,640,000 | 1.820 | ||||
| 17/09/2024 | 0.108 | 17,660.020 | 1,180,000 | 3,640,000 | 1.820 | 1,180,000 | 0.097 | ||
| 16/09/2024 | 0.083 | 17,422.120 | 3,910,000 | 4,820,000 | 2.410 | 1,300,000 | 0.079 | 2,280,000 | 0.065 |
| 13/09/2024 | 0.081 | 17,369.090 | 21,640,000 | 3,840,000 | 1.920 | 9,410,000 | 0.090 | 3,410,000 | 0.088 |
| 12/09/2024 | 0.068 | 17,240.390 | 63,740,000 | 9,840,000 | 4.920 | 10,600,000 | 0.069 | 8,610,000 | 0.064 |
| 11/09/2024 | 0.053 | 17,108.710 | 2,716,250,000 | 11,830,000 | 5.920 | 1,306,920,000 | 0.046 | 1,318,750,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
