日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.027 | 220.800 | 15,770,000 | 15,950,000 | 19.938 | 6,955,000 | 0.028 | 6,240,000 | 0.029 |
10/09/2024 | 0.032 | 223.400 | 40,220,000 | 16,665,000 | 20.831 | 13,765,000 | 0.035 | 20,210,000 | 0.035 |
09/09/2024 | 0.039 | 226.600 | 17,325,000 | 10,220,000 | 12.775 | 6,635,000 | 0.036 | 7,530,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.045 | 230.000 | 9,580,000 | 9,325,000 | 11.656 | 3,370,000 | 0.045 | 4,600,000 | 0.045 |
04/09/2024 | 0.046 | 229.800 | 10,210,000 | 8,095,000 | 10.119 | 4,185,000 | 0.046 | 3,195,000 | 0.045 |
03/09/2024 | 0.053 | 232.800 | 15,615,000 | 9,085,000 | 11.356 | 8,290,000 | 0.055 | 3,995,000 | 0.056 |
02/09/2024 | 0.051 | 232.440 | 13,260,000 | 13,380,000 | 16.725 | 11,970,000 | 0.052 | 90,000 | 0.051 |
30/08/2024 | 0.061 | 236.040 | 44,555,000 | 25,260,000 | 31.575 | 8,515,000 | 0.062 | 27,620,000 | 0.063 |
29/08/2024 | 0.052 | 232.040 | 10,585,000 | 6,155,000 | 7.694 | 2,730,000 | 0.047 | 5,145,000 | 0.048 |
28/08/2024 | 0.045 | 228.040 | 7,365,000 | 3,740,000 | 4.675 | 3,735,000 | 0.047 | 3,580,000 | 0.048 |
27/08/2024 | 0.050 | 231.240 | 5,065,000 | 3,895,000 | 4.869 | 2,330,000 | 0.049 | 2,590,000 | 0.049 |
26/08/2024 | 0.049 | 230.640 | 9,735,000 | 3,635,000 | 4.544 | 3,635,000 | 0.052 | 4,500,000 | 0.051 |
23/08/2024 | 0.043 | 227.240 | 7,925,000 | 2,770,000 | 3.463 | 3,545,000 | 0.043 | 3,025,000 | 0.041 |
22/08/2024 | 0.043 | 227.440 | 13,695,000 | 3,290,000 | 4.112 | 6,455,000 | 0.040 | 6,915,000 | 0.040 |
21/08/2024 | 0.037 | 224.240 | 20,780,000 | 2,830,000 | 3.537 | 9,150,000 | 0.037 | 9,620,000 | 0.038 |
20/08/2024 | 0.044 | 227.640 | 1,350,000 | 2,360,000 | 2.950 | 705,000 | 0.045 | 645,000 | 0.044 |
19/08/2024 | 0.045 | 228.240 | 10,490,000 | 2,420,000 | 3.025 | 3,735,000 | 0.048 | 5,100,000 | 0.048 |
16/08/2024 | 0.042 | 226.040 | 13,440,000 | 1,055,000 | 1.319 | 6,110,000 | 0.041 | 6,960,000 | 0.041 |
15/08/2024 | 0.036 | 223.040 | 14,845,000 | 205,000 | 0.256 | 7,280,000 | 0.039 | 7,485,000 | 0.038 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF