日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.138 | 70.450 | 0 | ||||||
28/06/2024 | 0.139 | 70.500 | 0 | 2,280,000 | 3.800 | ||||
27/06/2024 | 0.147 | 71.550 | 130,000 | 2,280,000 | 3.800 | 130,000 | 0.147 | ||
26/06/2024 | 0.160 | 72.850 | 0 | 2,410,000 | 4.017 | ||||
25/06/2024 | 0.156 | 72.650 | 0 | 2,410,000 | 4.017 | ||||
24/06/2024 | 0.154 | 72.050 | 0 | 2,410,000 | 4.017 | ||||
21/06/2024 | 0.157 | 72.000 | 0 | 2,410,000 | 4.017 | ||||
20/06/2024 | 0.168 | 73.400 | 0 | 2,410,000 | 4.017 | ||||
19/06/2024 | 0.173 | 74.200 | 0 | 2,410,000 | 4.017 | ||||
18/06/2024 | 0.157 | 72.100 | 0 | 2,410,000 | 4.017 | ||||
17/06/2024 | 0.160 | 72.500 | 0 | 2,410,000 | 4.017 | ||||
14/06/2024 | 0.163 | 72.800 | 0 | 2,410,000 | 4.017 | ||||
13/06/2024 | 0.177 | 74.500 | 0 | 2,410,000 | 4.017 | ||||
12/06/2024 | 0.177 | 74.150 | 0 | 2,410,000 | 4.017 | ||||
11/06/2024 | 0.184 | 74.830 | 0 | 2,410,000 | 4.017 | ||||
07/06/2024 | 0.188 | 75.480 | 0 | 2,410,000 | 4.017 | ||||
06/06/2024 | 0.188 | 75.480 | 0 | 2,410,000 | 4.017 | ||||
05/06/2024 | 0.184 | 75.330 | 0 | 2,410,000 | 4.017 | ||||
04/06/2024 | 0.183 | 74.780 | 0 | 2,410,000 | 4.017 | ||||
03/06/2024 | 0.183 | 75.030 | 0 | 2,410,000 | 4.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:16 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF