67004 美團匯豐五六牛Ｄ (R 牛證)
按盤價 
1.120 +0.080 (+7.692%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 1.040 | 159.700 | 50,000 | 50,000 | 0.080 | 50,000 | 1.060 | ||
| 12/02/2025 | 0.980 | 155.200 | 100,000 | 100,000 | 0.170 | 50,000 | 0.980 | 50,000 | 0.960 |
| 11/02/2025 | 1.050 | 161.800 | 0 | 100,000 | 0.170 | ||||
| 10/02/2025 | 1.050 | 162.700 | 50,000 | 100,000 | 0.170 | 50,000 | 1.020 | ||
| 07/02/2025 | 0.960 | 154.100 | 0 | 150,000 | 0.250 | ||||
| 06/02/2025 | 0.940 | 150.100 | 0 | 150,000 | 0.250 | ||||
| 05/02/2025 | 0.940 | 150.900 | 0 | 150,000 | 0.250 | ||||
| 04/02/2025 | 0.940 | 150.800 | 0 | 150,000 | 0.250 | ||||
| 03/02/2025 | 0.870 | 142.300 | 0 | 150,000 | 0.250 | ||||
| 28/01/2025 | 0.930 | 148.200 | 0 | 150,000 | 0.250 | ||||
| 27/01/2025 | 0.940 | 149.700 | 0 | 150,000 | 0.250 | ||||
| 24/01/2025 | 0.940 | 150.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.950 | ||
| 23/01/2025 | 0.960 | 151.100 | 0 | 100,000 | 0.170 | ||||
| 22/01/2025 | 0.970 | 152.500 | 0 | 100,000 | 0.170 | ||||
| 21/01/2025 | 1.020 | 158.500 | 0 | 100,000 | 0.170 | ||||
| 20/01/2025 | 1.000 | 155.500 | 100,000 | 100,000 | 0.170 | 100,000 | 0.990 | ||
| 17/01/2025 | 0.910 | 147.800 | 0 | 200,000 | 0.330 | ||||
| 16/01/2025 | 0.900 | 147.600 | 0 | 200,000 | 0.330 | ||||
| 15/01/2025 | 0.870 | 144.500 | 0 | 200,000 | 0.330 | ||||
| 14/01/2025 | 0.870 | 144.300 | 50,000 | 200,000 | 0.330 | 50,000 | 0.870 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
