66678 阿里法興五二牛Ｃ (R 牛證)
按盤價 
0.510 +0.010 (+2.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.500 | 124.100 | 20,000 | 180,000 | 0.300 | 10,000 | 0.490 | ||
| 13/02/2025 | 0.455 | 116.700 | 70,000 | 190,000 | 0.317 | 70,000 | 0.478 | ||
| 12/02/2025 | 0.410 | 113.800 | 120,000 | 260,000 | 0.433 | ||||
| 11/02/2025 | 0.340 | 104.900 | 2,030,000 | 260,000 | 0.433 | 2,030,000 | 0.341 | ||
| 10/02/2025 | 0.330 | 105.500 | 1,240,000 | 2,290,000 | 3.817 | 1,120,000 | 0.322 | ||
| 07/02/2025 | 0.280 | 100.000 | 200,000 | 3,410,000 | 5.683 | 10,000 | 0.280 | ||
| 06/02/2025 | 0.255 | 98.550 | 0 | 3,420,000 | 5.700 | ||||
| 05/02/2025 | 0.248 | 97.550 | 40,000 | 3,420,000 | 5.700 | ||||
| 04/02/2025 | 0.250 | 97.650 | 530,000 | 3,420,000 | 5.700 | ||||
| 03/02/2025 | 0.217 | 94.000 | 20,000 | 3,420,000 | 5.700 | ||||
| 28/01/2025 | 0.161 | 88.300 | 140,000 | 3,420,000 | 5.700 | 140,000 | 0.160 | ||
| 27/01/2025 | 0.152 | 87.250 | 150,000 | 3,560,000 | 5.933 | 150,000 | 0.151 | ||
| 24/01/2025 | 0.126 | 84.750 | 790,000 | 3,710,000 | 6.183 | 50,000 | 0.126 | 740,000 | 0.116 |
| 23/01/2025 | 0.108 | 82.900 | 2,820,000 | 3,020,000 | 5.033 | 870,000 | 0.106 | 1,180,000 | 0.114 |
| 22/01/2025 | 0.102 | 82.200 | 2,230,000 | 2,710,000 | 4.517 | 1,700,000 | 0.105 | 390,000 | 0.102 |
| 21/01/2025 | 0.127 | 84.800 | 290,000 | 4,020,000 | 6.700 | 100,000 | 0.130 | ||
| 20/01/2025 | 0.125 | 84.550 | 1,440,000 | 4,120,000 | 6.867 | 10,000 | 0.105 | ||
| 17/01/2025 | 0.085 | 80.750 | 930,000 | 4,130,000 | 6.883 | 50,000 | 0.087 | ||
| 16/01/2025 | 0.083 | 80.450 | 1,460,000 | 4,080,000 | 6.800 | 420,000 | 0.095 | ||
| 15/01/2025 | 0.079 | 79.950 | 2,100,000 | 3,660,000 | 6.100 | 1,380,000 | 0.075 | 20,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
