66641 港交瑞銀六十牛Ａ (R 牛證)
按盤價 
0.221 +0.004 (+1.843%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.217 | 291.800 | 10,000 | 1,090,000 | 1.360 | 10,000 | 0.220 | ||
| 29/11/2024 | 0.214 | 289.800 | 0 | 1,100,000 | 1.380 | ||||
| 28/11/2024 | 0.212 | 287.600 | 110,000 | 1,100,000 | 1.380 | 110,000 | 0.219 | ||
| 27/11/2024 | 0.216 | 290.600 | 0 | 1,210,000 | 1.510 | ||||
| 26/11/2024 | 0.203 | 283.800 | 620,000 | 1,210,000 | 1.510 | 400,000 | 0.203 | 110,000 | 0.202 |
| 25/11/2024 | 0.204 | 284.400 | 1,100,000 | 1,500,000 | 1.880 | 700,000 | 0.205 | ||
| 22/11/2024 | 0.208 | 285.800 | 15,000 | 800,000 | 1.000 | 15,000 | 0.210 | ||
| 21/11/2024 | 0.233 | 298.400 | 0 | 785,000 | 0.980 | ||||
| 20/11/2024 | 0.237 | 301.400 | 0 | 785,000 | 0.980 | ||||
| 19/11/2024 | 0.235 | 300.400 | 0 | 785,000 | 0.980 | ||||
| 18/11/2024 | 0.235 | 299.600 | 475,000 | 785,000 | 0.980 | 475,000 | 0.235 | ||
| 15/11/2024 | 0.236 | 299.600 | 200,000 | 310,000 | 0.390 | 200,000 | 0.240 | ||
| 14/11/2024 | 0.246 | 304.800 | 0 | 110,000 | 0.140 | ||||
| 13/11/2024 | 0.250 | 309.200 | 50,000 | 110,000 | 0.140 | 50,000 | 0.250 | ||
| 12/11/2024 | 0.260 | 312.400 | 0 | 160,000 | 0.200 | ||||
| 11/11/2024 | 0.285 | 326.000 | 50,000 | 160,000 | 0.200 | 50,000 | 0.285 | ||
| 08/11/2024 | 0.310 | 339.400 | 0 | 110,000 | 0.140 | ||||
| 07/11/2024 | 0.300 | 334.200 | 10,000 | 110,000 | 0.140 | 10,000 | 0.285 | ||
| 06/11/2024 | 0.275 | 322.000 | 10,000 | 120,000 | 0.150 | 10,000 | 0.275 | ||
| 05/11/2024 | 0.290 | 330.400 | 60,000 | 110,000 | 0.140 | 60,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
