66619 恒指摩通六甲牛Ｐ (R 牛證)
按盤價 
0.485 -0.015 (-3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.500 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.440 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.470 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.680 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.640 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.590 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.610 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.480 | 21,133.680 | 100,000 | 0 | 0.000 | 100,000 | 0.470 | ||
| 27/09/2024 | 0.430 | 20,632.300 | 100,000 | 100,000 | 0.050 | 100,000 | 0.430 | ||
| 26/09/2024 | 0.360 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.280 | 19,129.100 | 0 | 0 | 0.000 | ||||
| 24/09/2024 | 0.270 | 19,000.560 | 0 | 0 | 0.000 | ||||
| 23/09/2024 | 0.203 | 18,247.110 | 0 | 0 | 0.000 | ||||
| 20/09/2024 | 0.203 | 18,258.570 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.180 | 18,013.160 | 800,000 | 0 | 0.000 | 800,000 | 0.178 | ||
| 17/09/2024 | 0.147 | 17,660.020 | 0 | 800,000 | 0.400 | ||||
| 16/09/2024 | 0.125 | 17,422.120 | 100,000 | 800,000 | 0.400 | 50,000 | 0.113 | 50,000 | 0.107 |
| 13/09/2024 | 0.121 | 17,369.090 | 0 | 800,000 | 0.400 | ||||
| 12/09/2024 | 0.111 | 17,240.390 | 2,430,000 | 800,000 | 0.400 | 1,640,000 | 0.111 | 790,000 | 0.106 |
| 11/09/2024 | 0.096 | 17,108.710 | 1,200,000 | 1,650,000 | 0.825 | 300,000 | 0.091 | 900,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
