66593 攜程法興五三牛Ａ (R 牛證)
按盤價 
0.465 +0.005 (+1.087%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2025 | 0.460 | 518.000 | 5,000 | 5,000 | 0.008 | 5,000 | 0.460 | ||
| 17/03/2025 | 0.410 | 492.000 | 0 | 0 | 0.000 | ||||
| 14/03/2025 | 0.390 | 481.000 | 2,500 | 0 | 0.000 | 2,500 | 0.390 | ||
| 13/03/2025 | 0.365 | 464.669 | 0 | 2,500 | 0.004 | ||||
| 12/03/2025 | 0.380 | 471.669 | 0 | 2,500 | 0.004 | ||||
| 11/03/2025 | 0.420 | 489.069 | 0 | 2,500 | 0.004 | ||||
| 10/03/2025 | 0.420 | 490.869 | 50,000 | 2,500 | 0.004 | 25,000 | 0.425 | 25,000 | 0.435 |
| 07/03/2025 | 0.450 | 509.169 | 15,000 | 2,500 | 0.004 | 15,000 | 0.450 | ||
| 06/03/2025 | 0.415 | 496.269 | 0 | 17,500 | 0.029 | ||||
| 05/03/2025 | 0.370 | 472.269 | 0 | 17,500 | 0.029 | ||||
| 04/03/2025 | 0.355 | 455.669 | 7,500 | 17,500 | 0.029 | 7,500 | 0.360 | ||
| 03/03/2025 | 0.330 | 448.269 | 7,500 | 10,000 | 0.017 | 7,500 | 0.330 | ||
| 28/02/2025 | 0.305 | 434.269 | 0 | 2,500 | 0.004 | ||||
| 27/02/2025 | 0.345 | 451.669 | 0 | 2,500 | 0.004 | ||||
| 26/02/2025 | 0.375 | 473.869 | 0 | 2,500 | 0.004 | ||||
| 25/02/2025 | 0.370 | 459.669 | 0 | 2,500 | 0.004 | ||||
| 24/02/2025 | 0.475 | 522.169 | 0 | 2,500 | 0.004 | ||||
| 21/02/2025 | 0.465 | 510.169 | 0 | 2,500 | 0.004 | ||||
| 20/02/2025 | 0.470 | 509.669 | 0 | 2,500 | 0.004 | ||||
| 19/02/2025 | 0.500 | 526.169 | 0 | 2,500 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
