66405 恒指匯豐六九牛８ (R 牛證)
按盤價 
0.445 -0.015 (-3.261%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.460 | 21,251.980 | 0 | 1,610,000 | 0.810 | ||||
| 09/10/2024 | 0.405 | 20,637.240 | 0 | 1,610,000 | 0.810 | ||||
| 08/10/2024 | 0.435 | 20,926.790 | 0 | 1,610,000 | 0.810 | ||||
| 07/10/2024 | 0.630 | 23,099.780 | 0 | 1,610,000 | 0.810 | ||||
| 04/10/2024 | 0.600 | 22,736.870 | 0 | 1,610,000 | 0.810 | ||||
| 03/10/2024 | 0.540 | 22,113.510 | 0 | 1,610,000 | 0.810 | ||||
| 02/10/2024 | 0.570 | 22,443.730 | 0 | 1,610,000 | 0.810 | ||||
| 30/09/2024 | 0.440 | 21,133.680 | 0 | 1,610,000 | 0.810 | ||||
| 27/09/2024 | 0.385 | 20,632.300 | 0 | 1,610,000 | 0.810 | ||||
| 26/09/2024 | 0.325 | 19,924.580 | 0 | 1,610,000 | 0.810 | ||||
| 25/09/2024 | 0.248 | 19,129.100 | 50,000 | 1,610,000 | 0.810 | 50,000 | 0.269 | ||
| 24/09/2024 | 0.236 | 19,000.560 | 50,000 | 1,660,000 | 0.830 | 50,000 | 0.205 | ||
| 23/09/2024 | 0.166 | 18,247.110 | 160,000 | 1,610,000 | 0.810 | 160,000 | 0.176 | ||
| 20/09/2024 | 0.164 | 18,258.570 | 320,000 | 1,770,000 | 0.890 | 320,000 | 0.161 | ||
| 19/09/2024 | 0.143 | 18,013.160 | 1,950,000 | 2,090,000 | 1.050 | 1,950,000 | 0.141 | ||
| 17/09/2024 | 0.111 | 17,660.020 | 740,000 | 4,040,000 | 2.020 | 580,000 | 0.104 | 10,000 | 0.088 |
| 16/09/2024 | 0.087 | 17,422.120 | 5,360,000 | 4,610,000 | 2.310 | 1,240,000 | 0.080 | 3,520,000 | 0.071 |
| 13/09/2024 | 0.084 | 17,369.090 | 9,340,000 | 2,330,000 | 1.170 | 6,330,000 | 0.095 | 970,000 | 0.089 |
| 12/09/2024 | 0.072 | 17,240.390 | 49,410,000 | 7,690,000 | 3.850 | 14,640,000 | 0.071 | 12,510,000 | 0.065 |
| 11/09/2024 | 0.056 | 17,108.710 | 69,740,000 | 9,820,000 | 4.910 | 17,300,000 | 0.049 | 17,670,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
