66352 恒指摩通六二熊Ｌ (R 熊證)
按盤價 
0.300 -0.035 (-10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.335 | 17,002.910 | 100,000 | 480,000 | 0.240 | 100,000 | 0.335 | ||
| 29/07/2024 | 0.315 | 17,238.340 | 100,000 | 580,000 | 0.290 | 100,000 | 0.320 | ||
| 26/07/2024 | 0.330 | 17,021.310 | 0 | 480,000 | 0.240 | ||||
| 25/07/2024 | 0.330 | 17,004.970 | 100,000 | 480,000 | 0.240 | 100,000 | 0.320 | ||
| 24/07/2024 | 0.300 | 17,311.050 | 100,000 | 580,000 | 0.290 | 100,000 | 0.300 | ||
| 23/07/2024 | 0.280 | 17,469.360 | 0 | 480,000 | 0.240 | ||||
| 22/07/2024 | 0.270 | 17,635.880 | 0 | 480,000 | 0.240 | ||||
| 19/07/2024 | 0.290 | 17,417.680 | 150,000 | 480,000 | 0.240 | 150,000 | 0.290 | ||
| 18/07/2024 | 0.255 | 17,778.410 | 0 | 630,000 | 0.315 | ||||
| 17/07/2024 | 0.255 | 17,739.410 | 0 | 630,000 | 0.315 | ||||
| 16/07/2024 | 0.255 | 17,727.980 | 100,000 | 630,000 | 0.315 | 100,000 | 0.255 | ||
| 15/07/2024 | 0.234 | 18,015.940 | 110,000 | 730,000 | 0.365 | 110,000 | 0.222 | ||
| 12/07/2024 | 0.208 | 18,293.380 | 310,000 | 840,000 | 0.420 | 100,000 | 0.214 | 210,000 | 0.215 |
| 11/07/2024 | 0.246 | 17,832.330 | 0 | 730,000 | 0.365 | ||||
| 10/07/2024 | 0.280 | 17,471.670 | 0 | 730,000 | 0.365 | ||||
| 09/07/2024 | 0.275 | 17,523.230 | 150,000 | 730,000 | 0.365 | 150,000 | 0.277 | ||
| 08/07/2024 | 0.275 | 17,524.060 | 100,000 | 580,000 | 0.290 | 100,000 | 0.270 | ||
| 05/07/2024 | 0.250 | 17,799.610 | 370,000 | 680,000 | 0.340 | 210,000 | 0.250 | 100,000 | 0.253 |
| 04/07/2024 | 0.232 | 18,028.280 | 4,200,000 | 790,000 | 0.395 | 2,200,000 | 0.234 | 2,000,000 | 0.225 |
| 03/07/2024 | 0.241 | 17,978.570 | 430,000 | 990,000 | 0.495 | 20,000 | 0.241 | 410,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
