66228 騰訊法興七乙熊Ｓ (R 熊證)
按盤價 
0.018 -0.015 (-45.455%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.033 | 381.200 | 56,655,000 | 12,980,000 | 12.980 | 26,300,000 | 0.030 | 26,120,000 | 0.030 |
| 22/01/2025 | 0.032 | 383.400 | 34,445,000 | 13,160,000 | 13.160 | 12,080,000 | 0.031 | 15,535,000 | 0.030 |
| 21/01/2025 | 0.024 | 387.400 | 68,310,000 | 9,705,000 | 9.705 | 30,700,000 | 0.022 | 20,170,000 | 0.023 |
| 20/01/2025 | 0.020 | 389.800 | 81,905,000 | 20,235,000 | 20.235 | 30,740,000 | 0.023 | 39,135,000 | 0.025 |
| 17/01/2025 | 0.035 | 379.800 | 55,590,000 | 11,840,000 | 11.840 | 33,620,000 | 0.035 | 17,255,000 | 0.035 |
| 16/01/2025 | 0.031 | 382.400 | 61,845,000 | 28,205,000 | 28.205 | 20,805,000 | 0.032 | 33,130,000 | 0.034 |
| 15/01/2025 | 0.035 | 380.000 | 43,525,000 | 15,880,000 | 15.880 | 20,180,000 | 0.035 | 17,030,000 | 0.032 |
| 14/01/2025 | 0.041 | 375.000 | 75,375,000 | 19,030,000 | 19.030 | 27,350,000 | 0.045 | 41,315,000 | 0.045 |
| 13/01/2025 | 0.054 | 366.000 | 30,685,000 | 5,065,000 | 5.065 | 13,145,000 | 0.052 | 15,725,000 | 0.054 |
| 10/01/2025 | 0.049 | 369.600 | 22,820,000 | 2,485,000 | 2.485 | 9,525,000 | 0.047 | 12,010,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
