65892 小米瑞銀五四牛Ｂ (R 牛證)
按盤價 
0.173 -0.012 (-6.486%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2024 | 0.185 | 23.600 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.185 | 23.750 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.175 | 23.300 | 130,000 | 0 | 0.000 | 130,000 | 0.173 | ||
| 08/10/2024 | 0.183 | 23.700 | 0 | 130,000 | 0.090 | ||||
| 07/10/2024 | 0.228 | 25.850 | 0 | 130,000 | 0.090 | ||||
| 04/10/2024 | 0.204 | 24.550 | 0 | 130,000 | 0.090 | ||||
| 03/10/2024 | 0.192 | 24.050 | 0 | 130,000 | 0.090 | ||||
| 02/10/2024 | 0.191 | 24.000 | 0 | 130,000 | 0.090 | ||||
| 30/09/2024 | 0.159 | 22.500 | 0 | 130,000 | 0.090 | ||||
| 27/09/2024 | 0.149 | 21.950 | 850,000 | 130,000 | 0.090 | 850,000 | 0.145 | ||
| 26/09/2024 | 0.137 | 21.500 | 1,520,000 | 980,000 | 0.650 | 670,000 | 0.121 | 850,000 | 0.130 |
| 25/09/2024 | 0.120 | 20.550 | 1,820,000 | 800,000 | 0.530 | 1,150,000 | 0.124 | 670,000 | 0.121 |
| 24/09/2024 | 0.135 | 21.200 | 1,800,000 | 1,280,000 | 0.850 | 1,440,000 | 0.129 | ||
| 23/09/2024 | 0.122 | 20.550 | 2,380,000 | 2,720,000 | 1.810 | 940,000 | 0.112 | 1,440,000 | 0.123 |
| 20/09/2024 | 0.107 | 19.880 | 3,610,000 | 2,220,000 | 1.480 | 1,610,000 | 0.110 | 2,000,000 | 0.112 |
| 19/09/2024 | 0.106 | 19.800 | 1,030,000 | 1,830,000 | 1.220 | 480,000 | 0.102 | 400,000 | 0.103 |
| 17/09/2024 | 0.101 | 19.520 | 2,020,000 | 1,910,000 | 1.270 | 1,390,000 | 0.098 | 630,000 | 0.100 |
| 16/09/2024 | 0.094 | 19.240 | 3,010,000 | 2,670,000 | 1.780 | 1,620,000 | 0.091 | 1,390,000 | 0.091 |
| 13/09/2024 | 0.094 | 19.220 | 3,150,000 | 2,900,000 | 1.930 | 780,000 | 0.095 | 2,370,000 | 0.095 |
| 12/09/2024 | 0.090 | 18.920 | 1,200,000 | 1,310,000 | 0.870 | 600,000 | 0.092 | 600,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2024 17:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
