65702 建行瑞銀六七牛Ｃ (R 牛證)
按盤價 
0.215 +0.007 (+3.365%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.208 | 6.620 | 0 | 3,730,000 | 3.730 | ||||
| 13/02/2025 | 0.202 | 6.530 | 0 | 3,730,000 | 3.730 | ||||
| 12/02/2025 | 0.204 | 6.580 | 0 | 3,730,000 | 3.730 | ||||
| 11/02/2025 | 0.188 | 6.400 | 0 | 3,730,000 | 3.730 | ||||
| 10/02/2025 | 0.183 | 6.380 | 0 | 3,730,000 | 3.730 | ||||
| 07/02/2025 | 0.179 | 6.300 | 0 | 3,730,000 | 3.730 | ||||
| 06/02/2025 | 0.183 | 6.340 | 0 | 3,730,000 | 3.730 | ||||
| 05/02/2025 | 0.183 | 6.320 | 0 | 3,730,000 | 3.730 | ||||
| 04/02/2025 | 0.188 | 6.410 | 0 | 3,730,000 | 3.730 | ||||
| 03/02/2025 | 0.180 | 6.310 | 0 | 3,730,000 | 3.730 | ||||
| 28/01/2025 | 0.184 | 6.330 | 0 | 3,730,000 | 3.730 | ||||
| 27/01/2025 | 0.189 | 6.420 | 0 | 3,730,000 | 3.730 | ||||
| 24/01/2025 | 0.182 | 6.340 | 0 | 3,730,000 | 3.730 | ||||
| 23/01/2025 | 0.171 | 6.240 | 0 | 3,730,000 | 3.730 | ||||
| 22/01/2025 | 0.161 | 6.080 | 0 | 3,730,000 | 3.730 | ||||
| 21/01/2025 | 0.166 | 6.170 | 190,000 | 3,730,000 | 3.730 | 190,000 | 0.160 | ||
| 20/01/2025 | 0.160 | 6.100 | 320,000 | 3,920,000 | 3.920 | 230,000 | 0.158 | 90,000 | 0.160 |
| 17/01/2025 | 0.153 | 6.020 | 990,000 | 4,060,000 | 4.060 | 580,000 | 0.156 | ||
| 16/01/2025 | 0.160 | 6.110 | 2,710,000 | 3,480,000 | 3.480 | 2,210,000 | 0.158 | 500,000 | 0.161 |
| 15/01/2025 | 0.154 | 6.030 | 40,000 | 5,190,000 | 5.190 | 40,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
