65644 比迪匯豐五七牛Ｃ (R 牛證)
按盤價 
0.415 +0.025 (+6.410%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.390 | 339.000 | 0 | 20,500,000 | 20.500 | ||||
| 12/02/2025 | 0.395 | 352.000 | 0 | 20,500,000 | 20.500 | ||||
| 11/02/2025 | 0.350 | 327.800 | 0 | 20,500,000 | 20.500 | ||||
| 10/02/2025 | 0.350 | 330.200 | 0 | 20,500,000 | 20.500 | ||||
| 07/02/2025 | 0.350 | 330.000 | 0 | 20,500,000 | 20.500 | ||||
| 06/02/2025 | 0.320 | 315.800 | 0 | 20,500,000 | 20.500 | ||||
| 05/02/2025 | 0.265 | 283.200 | 0 | 20,500,000 | 20.500 | ||||
| 04/02/2025 | 0.265 | 286.200 | 0 | 20,500,000 | 20.500 | ||||
| 03/02/2025 | 0.250 | 274.600 | 0 | 20,500,000 | 20.500 | ||||
| 28/01/2025 | 0.250 | 273.000 | 0 | 20,500,000 | 20.500 | ||||
| 27/01/2025 | 0.250 | 274.800 | 0 | 20,500,000 | 20.500 | ||||
| 24/01/2025 | 0.250 | 274.400 | 0 | 20,500,000 | 20.500 | ||||
| 23/01/2025 | 0.250 | 270.600 | 0 | 20,500,000 | 20.500 | ||||
| 22/01/2025 | 0.250 | 276.600 | 0 | 20,500,000 | 20.500 | ||||
| 21/01/2025 | 0.250 | 279.600 | 0 | 20,500,000 | 20.500 | ||||
| 20/01/2025 | 0.248 | 275.000 | 0 | 20,500,000 | 20.500 | ||||
| 17/01/2025 | 0.233 | 263.800 | 0 | 20,500,000 | 20.500 | ||||
| 16/01/2025 | 0.228 | 261.000 | 0 | 20,500,000 | 20.500 | ||||
| 15/01/2025 | 0.223 | 258.800 | 0 | 20,500,000 | 20.500 | ||||
| 14/01/2025 | 0.220 | 257.000 | 0 | 20,500,000 | 20.500 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
