65626 小鵬瑞銀五七牛Ａ (R 牛證)
按盤價 
0.300 +0.050 (+20.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0 | ||||||||
| 09/10/2024 | 0 | 4,490,000 | 11.220 | ||||||
| 08/10/2024 | 0 | 4,490,000 | 11.220 | 10,000 | 0.265 | ||||
| 07/10/2024 | 0 | 4,480,000 | 11.200 | 200,000 | 0.315 | ||||
| 04/10/2024 | 0 | 4,280,000 | 10.700 | ||||||
| 03/10/2024 | 0 | 4,280,000 | 10.700 | 80,000 | 0.270 | 80,000 | 0.274 | ||
| 02/10/2024 | 0 | 4,280,000 | 10.700 | 500,000 | 0.340 | ||||
| 30/09/2024 | 0 | 3,780,000 | 9.450 | 240,000 | 0.304 | 100,000 | 0.325 | ||
| 27/09/2024 | 0 | 3,920,000 | 9.800 | 110,000 | 0.235 | 30,000 | 0.255 | ||
| 26/09/2024 | 0 | 4,000,000 | 10.000 | 330,000 | 0.215 | 250,000 | 0.200 | ||
| 25/09/2024 | 0 | 4,080,000 | 10.200 | 1,310,000 | 0.191 | 510,000 | 0.185 | ||
| 24/09/2024 | 0 | 4,880,000 | 12.200 | 300,000 | 0.172 | 730,000 | 0.178 | ||
| 23/09/2024 | 0 | 4,450,000 | 11.120 | 1,300,000 | 0.161 | 90,000 | 0.161 | ||
| 20/09/2024 | 0 | 5,660,000 | 14.150 | 1,290,000 | 0.161 | ||||
| 19/09/2024 | 0 | 4,370,000 | 10.930 | 1,300,000 | 0.126 | ||||
| 17/09/2024 | 0 | 5,670,000 | 14.170 | 4,470,000 | 0.142 | ||||
| 16/09/2024 | 0 | 1,200,000 | 3.000 | ||||||
| 13/09/2024 | 0 | 1,200,000 | 3.000 | ||||||
| 12/09/2024 | 0 | 1,200,000 | 3.000 | 760,000 | 0.133 | ||||
| 11/09/2024 | 0 | 1,960,000 | 4.900 | 3,070,000 | 0.123 | 2,570,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
