65625 聯想瑞銀五乙牛Ａ (R 牛證)
按盤價 
0.590 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.590 | 12.620 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.550 | 12.160 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.610 | 12.800 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.560 | 12.160 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.560 | 12.180 | 20,000 | 0 | 0.000 | 20,000 | 0.540 | ||
| 07/02/2025 | 0.560 | 12.220 | 20,000 | 20,000 | 0.050 | 20,000 | 0.560 | ||
| 06/02/2025 | 0.485 | 11.500 | 60,000 | 40,000 | 0.100 | 20,000 | 0.485 | 40,000 | 0.473 |
| 05/02/2025 | 0.425 | 10.940 | 0 | 20,000 | 0.050 | ||||
| 04/02/2025 | 0.385 | 10.520 | 140,000 | 20,000 | 0.050 | 140,000 | 0.335 | ||
| 03/02/2025 | 0.315 | 9.840 | 0 | 160,000 | 0.400 | ||||
| 28/01/2025 | 0.270 | 9.290 | 0 | 160,000 | 0.400 | ||||
| 27/01/2025 | 0.280 | 9.490 | 0 | 160,000 | 0.400 | ||||
| 24/01/2025 | 0.280 | 9.470 | 20,000 | 160,000 | 0.400 | 20,000 | 0.280 | ||
| 23/01/2025 | 0.260 | 9.200 | 300,000 | 180,000 | 0.450 | 200,000 | 0.275 | ||
| 22/01/2025 | 0.250 | 9.150 | 560,000 | 380,000 | 0.950 | 60,000 | 0.249 | 400,000 | 0.245 |
| 21/01/2025 | 0.275 | 9.410 | 20,000 | 40,000 | 0.100 | 20,000 | 0.275 | ||
| 20/01/2025 | 0.275 | 9.400 | 100,000 | 20,000 | 0.050 | 100,000 | 0.270 | ||
| 17/01/2025 | 0.255 | 9.230 | 100,000 | 120,000 | 0.300 | 100,000 | 0.246 | ||
| 16/01/2025 | 0.265 | 9.290 | 20,000 | 20,000 | 0.050 | 20,000 | 0.265 | ||
| 15/01/2025 | 0.260 | 9.180 | 0 | 40,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
