日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/09/2024 | 0.152 | 79.750 | 1,045,000 | 935,000 | 2.340 | 1,045,000 | 0.149 | ||
04/09/2024 | 0.142 | 80.650 | 1,690,000 | 1,980,000 | 4.950 | 690,000 | 0.144 | 500,000 | 0.148 |
03/09/2024 | 0.137 | 81.250 | 380,000 | 2,170,000 | 5.430 | 195,000 | 0.129 | 135,000 | 0.140 |
02/09/2024 | 0.133 | 81.950 | 1,130,000 | 2,230,000 | 5.580 | 450,000 | 0.131 | 605,000 | 0.134 |
30/08/2024 | 0.122 | 82.950 | 20,000 | 2,075,000 | 5.190 | 20,000 | 0.119 | ||
29/08/2024 | 0.137 | 81.450 | 3,740,000 | 2,095,000 | 5.240 | 860,000 | 0.146 | 720,000 | 0.140 |
28/08/2024 | 0.131 | 81.900 | 3,525,000 | 2,235,000 | 5.590 | 800,000 | 0.131 | 745,000 | 0.131 |
27/08/2024 | 0.111 | 84.600 | 980,000 | 2,290,000 | 5.730 | 645,000 | 0.112 | 325,000 | 0.111 |
26/08/2024 | 0.118 | 83.550 | 575,000 | 2,610,000 | 6.530 | 575,000 | 0.114 | ||
23/08/2024 | 0.131 | 82.200 | 2,505,000 | 2,035,000 | 5.090 | 580,000 | 0.139 | 1,730,000 | 0.139 |
22/08/2024 | 0.096 | 86.450 | 180,000 | 885,000 | 2.210 | 165,000 | 0.099 | ||
21/08/2024 | 0.109 | 85.000 | 570,000 | 720,000 | 1.800 | 570,000 | 0.107 | ||
20/08/2024 | 0.095 | 86.650 | 1,015,000 | 1,290,000 | 3.230 | 1,015,000 | 0.094 | ||
19/08/2024 | 0.100 | 85.800 | 510,000 | 275,000 | 0.690 | 100,000 | 0.099 | 310,000 | 0.095 |
16/08/2024 | 0.118 | 83.800 | 85,000 | 65,000 | 0.160 | 10,000 | 0.121 | 65,000 | 0.118 |
15/08/2024 | 0.135 | 81.450 | 0 | 10,000 | 0.030 | ||||
14/08/2024 | 0.127 | 82.400 | 0 | 10,000 | 0.030 | ||||
13/08/2024 | 0.126 | 82.600 | 0 | 10,000 | 0.030 | ||||
12/08/2024 | 0.124 | 82.650 | 0 | 10,000 | 0.030 | ||||
09/08/2024 | 0.120 | 83.200 | 30,000 | 10,000 | 0.030 | 30,000 | 0.113 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 06/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF