日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.062 | 53.200 | 342,000 | 1,304,000 | 2.170 | 202,000 | 0.058 | 140,000 | 0.058 |
10/09/2024 | 0.068 | 53.500 | 1,180,000 | 1,366,000 | 2.280 | 370,000 | 0.074 | 810,000 | 0.071 |
09/09/2024 | 0.071 | 54.000 | 17,800,000 | 926,000 | 1.540 | 8,900,000 | 0.071 | 8,900,000 | 0.071 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.077 | 54.555 | 12,000 | 926,000 | 1.540 | 12,000 | 0.077 | ||
04/09/2024 | 0.069 | 53.805 | 2,214,000 | 914,000 | 1.520 | 1,604,000 | 0.068 | 610,000 | 0.069 |
03/09/2024 | 0.076 | 54.305 | 742,000 | 1,908,000 | 3.180 | 46,000 | 0.077 | 650,000 | 0.075 |
02/09/2024 | 0.078 | 54.655 | 3,264,000 | 1,304,000 | 2.170 | 1,374,000 | 0.076 | 1,890,000 | 0.078 |
30/08/2024 | 0.087 | 55.005 | 14,308,000 | 788,000 | 1.310 | 7,320,000 | 0.094 | 6,986,000 | 0.094 |
29/08/2024 | 0.085 | 55.255 | 1,852,000 | 1,122,000 | 1.870 | 484,000 | 0.080 | 1,268,000 | 0.082 |
28/08/2024 | 0.080 | 54.755 | 168,000 | 338,000 | 0.560 | 150,000 | 0.082 | ||
27/08/2024 | 0.083 | 55.205 | 1,578,000 | 488,000 | 0.810 | 790,000 | 0.079 | 750,000 | 0.079 |
26/08/2024 | 0.080 | 54.705 | 470,000 | 528,000 | 0.880 | 214,000 | 0.082 | 254,000 | 0.078 |
23/08/2024 | 0.074 | 54.055 | 444,000 | 488,000 | 0.810 | 208,000 | 0.072 | 236,000 | 0.075 |
22/08/2024 | 0.070 | 54.005 | 12,698,000 | 460,000 | 0.770 | 6,394,000 | 0.060 | 5,970,000 | 0.057 |
21/08/2024 | 0.043 | 50.955 | 22,058,000 | 884,000 | 1.470 | 10,924,000 | 0.047 | 11,134,000 | 0.046 |
20/08/2024 | 0.049 | 51.655 | 14,718,000 | 674,000 | 1.120 | 7,220,000 | 0.050 | 7,368,000 | 0.049 |
19/08/2024 | 0.047 | 51.505 | 13,100,000 | 526,000 | 0.880 | 6,480,000 | 0.050 | 6,550,000 | 0.049 |
16/08/2024 | 0.049 | 51.555 | 21,080,000 | 456,000 | 0.760 | 10,400,000 | 0.050 | 10,680,000 | 0.049 |
15/08/2024 | 0.043 | 51.105 | 18,400,000 | 176,000 | 0.290 | 9,200,000 | 0.050 | 9,100,000 | 0.050 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/09/2024 14:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF