65309 海油瑞銀四十牛Ｈ (R 牛證)
按盤價 
0.800 +0.040 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.760 | 19.920 | 0 | 120,000 | 0.200 | ||||
| 29/07/2024 | 0.810 | 20.600 | 0 | 120,000 | 0.200 | ||||
| 26/07/2024 | 0.740 | 19.900 | 0 | 120,000 | 0.200 | ||||
| 25/07/2024 | 0.730 | 19.800 | 0 | 120,000 | 0.200 | ||||
| 24/07/2024 | 0.810 | 20.600 | 0 | 120,000 | 0.200 | ||||
| 23/07/2024 | 0.790 | 20.350 | 0 | 120,000 | 0.200 | ||||
| 22/07/2024 | 0.790 | 20.450 | 580,000 | 120,000 | 0.200 | 580,000 | 0.778 | ||
| 19/07/2024 | 0.790 | 20.500 | 630,000 | 700,000 | 1.170 | 630,000 | 0.814 | ||
| 18/07/2024 | 0.920 | 21.550 | 50,000 | 70,000 | 0.120 | 50,000 | 0.920 | ||
| 17/07/2024 | 0.860 | 21.150 | 100,000 | 120,000 | 0.200 | 100,000 | 0.885 | ||
| 16/07/2024 | 1.000 | 22.300 | 0 | 20,000 | 0.030 | ||||
| 15/07/2024 | 1.010 | 22.500 | 10,000 | 20,000 | 0.030 | 10,000 | 1.040 | ||
| 12/07/2024 | 1.040 | 22.850 | 50,000 | 10,000 | 0.020 | 50,000 | 1.040 | ||
| 11/07/2024 | 1.010 | 22.600 | 0 | 60,000 | 0.100 | ||||
| 10/07/2024 | 0.970 | 22.150 | 50,000 | 60,000 | 0.100 | 50,000 | 0.990 | ||
| 09/07/2024 | 1.060 | 22.950 | 0 | 10,000 | 0.020 | ||||
| 08/07/2024 | 1.080 | 23.150 | 0 | 10,000 | 0.020 | ||||
| 05/07/2024 | 1.100 | 23.250 | 0 | 10,000 | 0.020 | ||||
| 04/07/2024 | 1.100 | 23.400 | 0 | 10,000 | 0.020 | ||||
| 03/07/2024 | 1.100 | 23.400 | 0 | 10,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
