65285 恒指匯豐六四熊２ (R 熊證)
按盤價 
0.054 -0.009 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2025 | 0.063 | 19,778.770 | 1,070,000 | 370,000 | 0.190 | 570,000 | 0.049 | 500,000 | 0.049 |
| 21/01/2025 | 0.028 | 20,106.550 | 70,000 | 440,000 | 0.220 | 70,000 | 0.030 | ||
| 20/01/2025 | 0.046 | 19,925.810 | 9,110,000 | 370,000 | 0.190 | 4,370,000 | 0.043 | 4,740,000 | 0.043 |
| 17/01/2025 | 0.082 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.087 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.111 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.114 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.147 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.130 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.113 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.110 | 19,279.840 | 15,810,000 | 0 | 0.000 | 5,500,000 | 0.108 | 5,500,000 | 0.104 |
| 07/01/2025 | 0.094 | 19,447.580 | 500,000 | 0 | 0.000 | 500,000 | 0.080 | ||
| 06/01/2025 | 0.073 | 19,688.290 | 0 | 500,000 | 0.250 | ||||
| 03/01/2025 | 0.069 | 19,760.270 | 500,000 | 500,000 | 0.250 | 500,000 | 0.075 | ||
| 02/01/2025 | 0.084 | 19,623.320 | 22,680,000 | 0 | 0.000 | 11,340,000 | 0.076 | 11,340,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
