日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.018 | 87.150 | 1,350,000 | 69,775,000 | 87.220 | ||||
29/07/2024 | 0.018 | 86.800 | 400,000 | 69,775,000 | 87.220 | ||||
26/07/2024 | 0.015 | 85.600 | 1,100,000 | 69,775,000 | 87.220 | ||||
25/07/2024 | 0.015 | 85.800 | 2,875,000 | 69,775,000 | 87.220 | 350,000 | 0.014 | ||
24/07/2024 | 0.019 | 87.750 | 1,750,000 | 70,125,000 | 87.660 | 450,000 | 0.019 | ||
23/07/2024 | 0.020 | 88.250 | 975,000 | 70,575,000 | 88.220 | ||||
22/07/2024 | 0.025 | 89.450 | 2,075,000 | 70,575,000 | 88.220 | ||||
19/07/2024 | 0.022 | 88.150 | 3,500,000 | 70,575,000 | 88.220 | ||||
18/07/2024 | 0.023 | 89.450 | 1,675,000 | 70,575,000 | 88.220 | ||||
17/07/2024 | 0.027 | 91.650 | 150,000 | 70,575,000 | 88.220 | ||||
16/07/2024 | 0.026 | 91.150 | 3,950,000 | 70,575,000 | 88.220 | ||||
15/07/2024 | 0.033 | 93.950 | 6,550,000 | 70,575,000 | 88.220 | ||||
12/07/2024 | 0.045 | 99.500 | 46,175,000 | 70,575,000 | 88.220 | 9,425,000 | 0.042 | ||
11/07/2024 | 0.043 | 97.200 | 12,150,000 | 80,000,000 | 100.000 | 625,000 | 0.040 | ||
10/07/2024 | 0.036 | 95.050 | 21,875,000 | 79,375,000 | 99.220 | 1,250,000 | 0.030 | 1,000,000 | 0.041 |
09/07/2024 | 0.017 | 86.300 | 1,875,000 | 79,625,000 | 99.530 | 1,500,000 | 0.017 | ||
08/07/2024 | 0.019 | 86.400 | 725,000 | 78,125,000 | 97.660 | 200,000 | 0.020 | ||
05/07/2024 | 0.019 | 86.400 | 1,000,000 | 77,925,000 | 97.410 | ||||
04/07/2024 | 0.020 | 87.300 | 5,675,000 | 77,925,000 | 97.410 | 50,000 | 0.022 | ||
03/07/2024 | 0.018 | 86.200 | 5,275,000 | 77,975,000 | 97.470 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 09:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF