日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.183 | 76.300 | 20,000 | 236,000 | 0.590 | 20,000 | 0.175 | ||
28/08/2024 | 0.170 | 74.850 | 1,536,000 | 256,000 | 0.640 | 1,410,000 | 0.197 | 126,000 | 0.180 |
27/08/2024 | 0.141 | 71.650 | 500,000 | 1,540,000 | 3.850 | 500,000 | 0.141 | ||
26/08/2024 | 0.139 | 71.450 | 0 | 1,040,000 | 2.600 | ||||
23/08/2024 | 0.114 | 69.050 | 4,720,000 | 1,040,000 | 2.600 | 2,360,000 | 0.112 | 2,360,000 | 0.112 |
22/08/2024 | 0.112 | 69.100 | 900,000 | 1,040,000 | 2.600 | 900,000 | 0.100 | ||
21/08/2024 | 0.097 | 67.450 | 4,044,000 | 140,000 | 0.350 | 2,022,000 | 0.098 | 2,022,000 | 0.098 |
20/08/2024 | 0.094 | 67.250 | 10,000 | 140,000 | 0.350 | 10,000 | 0.115 | ||
19/08/2024 | 0.103 | 67.950 | 8,280,000 | 130,000 | 0.330 | 4,140,000 | 0.103 | 4,140,000 | 0.103 |
16/08/2024 | 0.106 | 68.100 | 5,540,000 | 130,000 | 0.330 | 2,770,000 | 0.105 | 2,770,000 | 0.104 |
15/08/2024 | 0.085 | 65.900 | 4,940,000 | 130,000 | 0.330 | 2,470,000 | 0.084 | 2,470,000 | 0.085 |
14/08/2024 | 0.100 | 67.450 | 900,000 | 130,000 | 0.330 | 450,000 | 0.102 | 450,000 | 0.103 |
13/08/2024 | 0.109 | 68.150 | 0 | 130,000 | 0.330 | ||||
12/08/2024 | 0.109 | 68.300 | 7,836,000 | 130,000 | 0.330 | 3,918,000 | 0.117 | 3,918,000 | 0.116 |
09/08/2024 | 0.131 | 70.250 | 6,840,000 | 130,000 | 0.330 | 3,290,000 | 0.132 | 3,420,000 | 0.131 |
08/08/2024 | 0.117 | 68.800 | 5,980,000 | 0 | 0.000 | 2,990,000 | 0.111 | 2,990,000 | 0.110 |
07/08/2024 | 0.116 | 68.900 | 14,940,000 | 0 | 0.000 | 7,470,000 | 0.119 | 7,470,000 | 0.118 |
06/08/2024 | 0.115 | 68.300 | 11,700,000 | 0 | 0.000 | 5,850,000 | 0.113 | 5,850,000 | 0.113 |
05/08/2024 | 0.110 | 68.000 | 6,540,000 | 0 | 0.000 | 3,270,000 | 0.114 | 3,270,000 | 0.112 |
02/08/2024 | 0.111 | 68.050 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.109 | 1,160,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF