日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.034 | 20.250 | 0 | 140,000 | 0.050 | ||||
21/08/2024 | 0.034 | 20.350 | 0 | 140,000 | 0.050 | ||||
20/08/2024 | 0.034 | 20.150 | 0 | 140,000 | 0.050 | ||||
19/08/2024 | 0.037 | 20.550 | 200,000 | 140,000 | 0.050 | 100,000 | 0.037 | 100,000 | 0.037 |
16/08/2024 | 0.036 | 20.600 | 20,000 | 140,000 | 0.050 | 20,000 | 0.036 | ||
15/08/2024 | 0.031 | 19.920 | 0 | 160,000 | 0.050 | ||||
14/08/2024 | 0.031 | 19.980 | 0 | 160,000 | 0.050 | ||||
13/08/2024 | 0.031 | 20.050 | 0 | 160,000 | 0.050 | ||||
12/08/2024 | 0.030 | 19.740 | 0 | 160,000 | 0.050 | ||||
09/08/2024 | 0.031 | 19.900 | 0 | 160,000 | 0.050 | ||||
08/08/2024 | 0.028 | 19.640 | 1,230,000 | 160,000 | 0.050 | 700,000 | 0.027 | 530,000 | 0.026 |
07/08/2024 | 0.025 | 19.240 | 1,330,000 | 330,000 | 0.110 | 1,100,000 | 0.026 | 230,000 | 0.022 |
06/08/2024 | 0.022 | 18.860 | 0 | 1,200,000 | 0.400 | ||||
05/08/2024 | 0.024 | 19.100 | 1,000,000 | 1,200,000 | 0.400 | 1,000,000 | 0.027 | ||
02/08/2024 | 0.035 | 20.400 | 250,000 | 200,000 | 0.070 | 50,000 | 0.035 | 200,000 | 0.036 |
01/08/2024 | 0.040 | 20.900 | 50,000 | 50,000 | 0.020 | 50,000 | 0.039 | ||
31/07/2024 | 0.037 | 20.500 | 200,000 | 0 | 0.000 | 100,000 | 0.031 | 100,000 | 0.030 |
30/07/2024 | 0.033 | 19.920 | 0 | 0 | 0.000 | ||||
29/07/2024 | 0.038 | 20.600 | 0 | 0 | 0.000 | ||||
26/07/2024 | 0.032 | 19.900 | 0 | 0 | 0.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF