64748 海油瑞銀六十牛Ｓ (R 牛證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/02/2025 | 0.019 | 18.480 | 0 | 27,090,000 | 9.030 | ||||
| 18/02/2025 | 0.019 | 18.480 | 380,000 | 27,090,000 | 9.030 | 380,000 | 0.020 | ||
| 17/02/2025 | 0.019 | 18.440 | 440,000 | 26,710,000 | 8.900 | 290,000 | 0.017 | 150,000 | 0.018 |
| 14/02/2025 | 0.020 | 18.620 | 730,000 | 26,850,000 | 8.950 | 730,000 | 0.021 | ||
| 13/02/2025 | 0.020 | 18.640 | 210,000 | 26,120,000 | 8.710 | 200,000 | 0.020 | 10,000 | 0.021 |
| 12/02/2025 | 0.023 | 18.900 | 2,350,000 | 26,310,000 | 8.770 | 1,750,000 | 0.022 | 200,000 | 0.024 |
| 11/02/2025 | 0.022 | 18.740 | 890,000 | 27,860,000 | 9.290 | ||||
| 10/02/2025 | 0.019 | 18.560 | 8,450,000 | 27,860,000 | 9.290 | 8,440,000 | 0.019 | ||
| 07/02/2025 | 0.021 | 18.660 | 0 | 36,300,000 | 12.100 | ||||
| 06/02/2025 | 0.021 | 18.800 | 0 | 36,300,000 | 12.100 | ||||
| 05/02/2025 | 0.021 | 18.560 | 0 | 36,300,000 | 12.100 | ||||
| 04/02/2025 | 0.021 | 18.760 | 970,000 | 36,300,000 | 12.100 | 270,000 | 0.020 | ||
| 03/02/2025 | 0.018 | 18.560 | 1,940,000 | 36,570,000 | 12.190 | 1,890,000 | 0.015 | 30,000 | 0.017 |
| 28/01/2025 | 0.019 | 18.440 | 50,000 | 38,430,000 | 12.810 | 50,000 | 0.019 | ||
| 27/01/2025 | 0.020 | 18.680 | 0 | 38,480,000 | 12.830 | ||||
| 24/01/2025 | 0.019 | 18.460 | 33,030,000 | 38,480,000 | 12.830 | 27,210,000 | 0.017 | 2,090,000 | 0.018 |
| 23/01/2025 | 0.021 | 18.620 | 460,000 | 63,600,000 | 21.200 | 460,000 | 0.021 | ||
| 22/01/2025 | 0.021 | 18.740 | 200,000 | 64,060,000 | 21.350 | 200,000 | 0.021 | ||
| 21/01/2025 | 0.023 | 18.940 | 7,200,000 | 64,260,000 | 21.420 | 2,920,000 | 0.023 | 830,000 | 0.020 |
| 20/01/2025 | 0.025 | 19.080 | 23,290,000 | 66,350,000 | 22.120 | 16,640,000 | 0.025 | 5,380,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
