日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.022 | 17,641.000 | 62,640,000 | 10,000 | 0.007 | 32,050,000 | 0.037 | 30,590,000 | 0.037 |
21/08/2024 | 0.044 | 17,391.010 | 19,540,000 | 1,470,000 | 0.980 | 9,040,000 | 0.047 | 10,500,000 | 0.047 |
20/08/2024 | 0.036 | 17,511.080 | 32,400,000 | 10,000 | 0.007 | 16,200,000 | 0.035 | 16,200,000 | 0.035 |
19/08/2024 | 0.028 | 17,569.570 | 2,210,000 | 10,000 | 0.007 | 1,200,000 | 0.024 | 1,010,000 | 0.025 |
16/08/2024 | 0.041 | 17,430.160 | 6,300,000 | 200,000 | 0.133 | 3,050,000 | 0.040 | 3,250,000 | 0.040 |
15/08/2024 | 0.071 | 17,109.140 | 20,000 | 0 | 0.000 | 10,000 | 0.068 | 10,000 | 0.068 |
14/08/2024 | 0.073 | 17,113.360 | 40,000 | 0 | 0.000 | 20,000 | 0.072 | 20,000 | 0.072 |
13/08/2024 | 0.067 | 17,174.060 | 0 | 0 | 0.000 | ||||
12/08/2024 | 0.074 | 17,111.650 | 0 | 0 | 0.000 | ||||
09/08/2024 | 0.074 | 17,090.230 | 0 | 0 | 0.000 | ||||
08/08/2024 | 0.097 | 16,891.830 | 0 | 0 | 0.000 | ||||
07/08/2024 | 0.097 | 16,877.860 | 0 | 0 | 0.000 | ||||
06/08/2024 | 0.112 | 16,647.340 | 0 | 0 | 0.000 | ||||
05/08/2024 | 0.110 | 16,698.360 | 0 | 0 | 0.000 | ||||
02/08/2024 | 0.087 | 16,945.510 | 350,000 | 0 | 0.000 | 350,000 | 0.081 | ||
01/08/2024 | 0.053 | 17,304.960 | 201,390,000 | 350,000 | 0.233 | 100,520,000 | 0.055 | 100,870,000 | 0.055 |
31/07/2024 | 0.044 | 17,344.600 | 0 | 0 | 0.000 | ||||
30/07/2024 | 0.080 | 17,002.910 | 50,000 | 0 | 0.000 | 50,000 | 0.076 | ||
29/07/2024 | 0.055 | 17,238.340 | 45,630,000 | 50,000 | 0.033 | 22,790,000 | 0.058 | 22,840,000 | 0.058 |
26/07/2024 | 0.075 | 17,021.310 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.072 | 1,000,000 | 0.071 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF