64682 恒指瑞銀七三熊３ (R 熊證)
按盤價 
0.036 -0.014 (-28.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.050 | 17,430.160 | 125,740,000 | 45,550,000 | 22.780 | 11,690,000 | 0.052 | 49,490,000 | 0.053 |
| 15/08/2024 | 0.082 | 17,109.140 | 32,280,000 | 7,750,000 | 3.880 | 10,790,000 | 0.083 | 9,990,000 | 0.082 |
| 14/08/2024 | 0.081 | 17,113.360 | 18,980,000 | 8,550,000 | 4.280 | 3,340,000 | 0.081 | 2,780,000 | 0.073 |
| 13/08/2024 | 0.076 | 17,174.060 | 20,680,000 | 9,110,000 | 4.550 | 6,730,000 | 0.077 | 8,450,000 | 0.075 |
| 12/08/2024 | 0.082 | 17,111.650 | 19,630,000 | 7,390,000 | 3.690 | 6,480,000 | 0.084 | 5,820,000 | 0.082 |
| 09/08/2024 | 0.081 | 17,090.230 | 29,690,000 | 8,050,000 | 4.030 | 9,650,000 | 0.079 | 11,090,000 | 0.075 |
| 08/08/2024 | 0.104 | 16,891.830 | 12,950,000 | 6,610,000 | 3.310 | 5,080,000 | 0.111 | 5,370,000 | 0.104 |
| 07/08/2024 | 0.107 | 16,877.860 | 22,970,000 | 6,320,000 | 3.160 | 8,160,000 | 0.108 | 9,590,000 | 0.107 |
| 06/08/2024 | 0.122 | 16,647.340 | 26,390,000 | 4,890,000 | 2.440 | 9,670,000 | 0.108 | 8,100,000 | 0.113 |
| 05/08/2024 | 0.120 | 16,698.360 | 37,280,000 | 6,460,000 | 3.230 | 10,440,000 | 0.116 | 4,830,000 | 0.116 |
| 02/08/2024 | 0.096 | 16,945.510 | 38,940,000 | 12,070,000 | 6.040 | 12,820,000 | 0.092 | 400,000 | 0.094 |
| 01/08/2024 | 0.061 | 17,304.960 | 94,170,000 | 24,490,000 | 12.250 | 22,620,000 | 0.060 | 16,390,000 | 0.058 |
| 31/07/2024 | 0.051 | 17,344.600 | 77,970,000 | 30,720,000 | 15.360 | 10,810,000 | 0.063 | 24,690,000 | 0.060 |
| 30/07/2024 | 0.087 | 17,002.910 | 36,260,000 | 16,840,000 | 8.420 | 11,360,000 | 0.083 | 8,280,000 | 0.080 |
| 29/07/2024 | 0.064 | 17,238.340 | 70,580,000 | 19,920,000 | 9.960 | 19,760,000 | 0.062 | 6,960,000 | 0.061 |
| 26/07/2024 | 0.081 | 17,021.310 | 78,970,000 | 32,720,000 | 16.360 | 13,420,000 | 0.079 | 23,280,000 | 0.076 |
| 25/07/2024 | 0.082 | 17,004.970 | 139,610,000 | 22,860,000 | 11.430 | 47,570,000 | 0.080 | 1,330,000 | 0.069 |
| 24/07/2024 | 0.056 | 17,311.050 | 274,980,000 | 69,100,000 | 34.550 | 47,380,000 | 0.048 | 6,490,000 | 0.051 |
| 23/07/2024 | 0.040 | 17,469.360 | 636,140,000 | 109,990,000 | 55.000 | 121,450,000 | 0.034 | 166,640,000 | 0.033 |
| 22/07/2024 | 0.026 | 17,635.880 | 5,867,310,000 | 64,800,000 | 32.400 | 2,573,140,000 | 0.045 | 2,586,760,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
