日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/03/2025 | 0.150 | 88.050 | 0 | 448,000 | 0.560 | ||||
07/03/2025 | 0.152 | 87.950 | 0 | 448,000 | 0.560 | ||||
06/03/2025 | 0.168 | 90.000 | 32,000 | 448,000 | 0.560 | 32,000 | 0.161 | ||
05/03/2025 | 0.160 | 89.102 | 0 | 480,000 | 0.600 | ||||
04/03/2025 | 0.163 | 89.252 | 0 | 480,000 | 0.600 | ||||
03/03/2025 | 0.156 | 88.452 | 4,000 | 480,000 | 0.600 | 4,000 | 0.159 | ||
28/02/2025 | 0.136 | 86.452 | 0 | 484,000 | 0.600 | ||||
27/02/2025 | 0.137 | 86.602 | 0 | 484,000 | 0.600 | ||||
26/02/2025 | 0.129 | 85.952 | 0 | 484,000 | 0.600 | ||||
25/02/2025 | 0.118 | 84.302 | 0 | 484,000 | 0.600 | ||||
24/02/2025 | 0.112 | 83.002 | 0 | 484,000 | 0.600 | ||||
21/02/2025 | 0.120 | 83.902 | 32,000 | 484,000 | 0.600 | 28,000 | 0.119 | ||
20/02/2025 | 0.121 | 84.352 | 48,000 | 456,000 | 0.570 | 48,000 | 0.118 | ||
19/02/2025 | 0.126 | 85.602 | 20,000 | 504,000 | 0.630 | ||||
18/02/2025 | 0.120 | 84.402 | 0 | 504,000 | 0.630 | ||||
17/02/2025 | 0.106 | 82.702 | 0 | 504,000 | 0.630 | ||||
14/02/2025 | 0.100 | 81.702 | 0 | 504,000 | 0.630 | ||||
13/02/2025 | 0.105 | 82.052 | 60,000 | 504,000 | 0.630 | 60,000 | 0.104 | ||
12/02/2025 | 0.100 | 81.652 | 60,000 | 564,000 | 0.700 | 60,000 | 0.100 | ||
11/02/2025 | 0.093 | 81.002 | 0 | 624,000 | 0.780 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 11/03/2025 16:21 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |