64559 安踏摩通五十牛Ｂ (R 牛證)
按盤價 
0.062 +0.002 (+3.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/08/2024 | 0.060 | 69.100 | 0 | 732,000 | 1.830 | ||||
| 21/08/2024 | 0.045 | 67.450 | 0 | 732,000 | 1.830 | ||||
| 20/08/2024 | 0.043 | 67.250 | 200,000 | 732,000 | 1.830 | 100,000 | 0.065 | 100,000 | 0.065 |
| 19/08/2024 | 0.053 | 67.950 | 0 | 732,000 | 1.830 | ||||
| 16/08/2024 | 0.053 | 68.100 | 0 | 732,000 | 1.830 | ||||
| 15/08/2024 | 0.032 | 65.900 | 12,000 | 732,000 | 1.830 | 12,000 | 0.036 | ||
| 14/08/2024 | 0.048 | 67.450 | 24,000 | 744,000 | 1.860 | 24,000 | 0.047 | ||
| 13/08/2024 | 0.053 | 68.150 | 232,000 | 720,000 | 1.800 | 116,000 | 0.055 | 116,000 | 0.055 |
| 12/08/2024 | 0.057 | 68.300 | 1,088,000 | 720,000 | 1.800 | 542,000 | 0.061 | 296,000 | 0.064 |
| 09/08/2024 | 0.077 | 70.250 | 1,490,000 | 966,000 | 2.415 | 626,000 | 0.073 | 764,000 | 0.072 |
| 08/08/2024 | 0.061 | 68.800 | 3,418,000 | 828,000 | 2.070 | 1,630,000 | 0.060 | 1,564,000 | 0.063 |
| 07/08/2024 | 0.062 | 68.900 | 1,346,000 | 894,000 | 2.235 | 582,000 | 0.066 | 764,000 | 0.064 |
| 06/08/2024 | 0.058 | 68.300 | 420,000 | 712,000 | 1.780 | 210,000 | 0.058 | 170,000 | 0.059 |
| 05/08/2024 | 0.052 | 68.000 | 3,468,000 | 752,000 | 1.880 | 1,398,000 | 0.058 | 1,346,000 | 0.059 |
| 02/08/2024 | 0.054 | 68.050 | 372,000 | 804,000 | 2.010 | 186,000 | 0.052 | 186,000 | 0.052 |
| 01/08/2024 | 0.053 | 67.950 | 3,110,000 | 804,000 | 2.010 | 1,668,000 | 0.061 | 1,232,000 | 0.061 |
| 31/07/2024 | 0.075 | 70.100 | 5,680,000 | 1,240,000 | 3.100 | 2,376,000 | 0.067 | 2,824,000 | 0.065 |
| 30/07/2024 | 0.049 | 67.700 | 10,364,000 | 792,000 | 1.980 | 4,476,000 | 0.057 | 4,184,000 | 0.059 |
| 29/07/2024 | 0.075 | 69.750 | 2,146,000 | 1,084,000 | 2.710 | 850,000 | 0.079 | 820,000 | 0.078 |
| 26/07/2024 | 0.073 | 69.700 | 4,556,000 | 1,114,000 | 2.785 | 2,066,000 | 0.073 | 1,774,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
