64484 恒指法興七三熊Ｐ (R 熊證)
按盤價 
0.067 -0.034 (-33.663%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.101 | 17,109.140 | 3,160,000 | 16,930,000 | 8.465 | 1,820,000 | 0.102 | 1,280,000 | 0.092 |
| 14/08/2024 | 0.101 | 17,113.360 | 5,710,000 | 17,470,000 | 8.735 | 210,000 | 0.103 | 5,500,000 | 0.096 |
| 13/08/2024 | 0.094 | 17,174.060 | 0 | 12,180,000 | 6.090 | ||||
| 12/08/2024 | 0.100 | 17,111.650 | 1,390,000 | 12,180,000 | 6.090 | 710,000 | 0.102 | 550,000 | 0.100 |
| 09/08/2024 | 0.099 | 17,090.230 | 7,850,000 | 12,340,000 | 6.170 | 260,000 | 0.097 | 6,620,000 | 0.095 |
| 08/08/2024 | 0.123 | 16,891.830 | 7,140,000 | 5,980,000 | 2.990 | 6,290,000 | 0.138 | 650,000 | 0.126 |
| 07/08/2024 | 0.127 | 16,877.860 | 2,700,000 | 11,620,000 | 5.810 | 720,000 | 0.125 | 1,980,000 | 0.121 |
| 06/08/2024 | 0.145 | 16,647.340 | 1,420,000 | 10,360,000 | 5.180 | 740,000 | 0.138 | 680,000 | 0.133 |
| 05/08/2024 | 0.140 | 16,698.360 | 28,210,000 | 10,420,000 | 5.210 | 13,460,000 | 0.126 | 6,850,000 | 0.123 |
| 02/08/2024 | 0.115 | 16,945.510 | 25,950,000 | 17,030,000 | 8.515 | 10,520,000 | 0.114 | 8,820,000 | 0.112 |
| 01/08/2024 | 0.077 | 17,304.960 | 23,430,000 | 18,730,000 | 9.365 | 9,890,000 | 0.075 | 4,020,000 | 0.075 |
| 31/07/2024 | 0.067 | 17,344.600 | 74,330,000 | 24,600,000 | 12.300 | 13,540,000 | 0.086 | 20,800,000 | 0.081 |
| 30/07/2024 | 0.107 | 17,002.910 | 30,110,000 | 17,340,000 | 8.670 | 5,610,000 | 0.102 | 22,550,000 | 0.102 |
| 29/07/2024 | 0.079 | 17,238.340 | 2,250,000 | 400,000 | 0.200 | 2,100,000 | 0.080 | 130,000 | 0.075 |
| 26/07/2024 | 0.100 | 17,021.310 | 4,890,000 | 2,370,000 | 1.185 | 1,750,000 | 0.098 | 1,730,000 | 0.098 |
| 25/07/2024 | 0.101 | 17,004.970 | 14,620,000 | 2,390,000 | 1.195 | 7,580,000 | 0.099 | 4,560,000 | 0.101 |
| 24/07/2024 | 0.075 | 17,311.050 | 24,860,000 | 5,410,000 | 2.705 | 9,230,000 | 0.066 | 6,600,000 | 0.069 |
| 23/07/2024 | 0.058 | 17,469.360 | 68,750,000 | 8,040,000 | 4.020 | 12,440,000 | 0.050 | 11,010,000 | 0.049 |
| 22/07/2024 | 0.042 | 17,635.880 | 66,180,000 | 9,470,000 | 4.735 | 16,220,000 | 0.053 | 20,540,000 | 0.054 |
| 19/07/2024 | 0.066 | 17,417.680 | 40,370,000 | 5,150,000 | 2.575 | 5,530,000 | 0.063 | 9,840,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
