64381 藥明花旗五九牛Ｂ (R 牛證)
按盤價 
0.163 +0.025 (+18.116%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.138 | 15.180 | 0 | 3,012,500 | 7.530 | ||||
| 16/10/2024 | 0.147 | 15.680 | 310,000 | 3,012,500 | 7.530 | 210,000 | 0.150 | ||
| 15/10/2024 | 0.153 | 16.140 | 1,002,500 | 3,222,500 | 8.060 | 892,500 | 0.179 | ||
| 14/10/2024 | 0.178 | 17.320 | 1,502,500 | 4,115,000 | 10.290 | 627,500 | 0.179 | ||
| 10/10/2024 | 0.196 | 18.020 | 1,882,500 | 4,742,500 | 11.860 | 627,500 | 0.197 | 607,500 | 0.203 |
| 09/10/2024 | 0.191 | 17.900 | 21,007,500 | 4,762,500 | 11.910 | 11,690,000 | 0.207 | 9,217,500 | 0.207 |
| 08/10/2024 | 0.217 | 19.060 | 53,692,500 | 7,235,000 | 18.090 | 22,220,000 | 0.231 | 24,162,500 | 0.231 |
| 07/10/2024 | 0.290 | 22.850 | 2,735,000 | 5,292,500 | 13.230 | 335,000 | 0.275 | ||
| 04/10/2024 | 0.255 | 21.450 | 1,450,000 | 5,627,500 | 14.070 | 450,000 | 0.247 | 1,000,000 | 0.238 |
| 03/10/2024 | 0.213 | 18.740 | 0 | 5,077,500 | 12.690 | ||||
| 02/10/2024 | 0.236 | 20.150 | 1,550,000 | 5,077,500 | 12.690 | ||||
| 30/09/2024 | 0.184 | 17.500 | 810,000 | 5,077,500 | 12.690 | 532,500 | 0.179 | 220,000 | 0.184 |
| 27/09/2024 | 0.151 | 15.980 | 3,310,000 | 5,390,000 | 13.480 | 3,155,000 | 0.147 | ||
| 26/09/2024 | 0.110 | 13.860 | 6,032,500 | 8,545,000 | 21.360 | 617,500 | 0.106 | ||
| 25/09/2024 | 0.101 | 13.400 | 667,500 | 7,927,500 | 19.820 | 277,500 | 0.096 | 200,000 | 0.100 |
| 24/09/2024 | 0.089 | 12.860 | 280,000 | 8,005,000 | 20.010 | 140,000 | 0.089 | ||
| 23/09/2024 | 0.084 | 12.700 | 1,760,000 | 7,865,000 | 19.660 | 1,000,000 | 0.089 | ||
| 20/09/2024 | 0.100 | 13.380 | 1,442,500 | 8,865,000 | 22.160 | 300,000 | 0.103 | ||
| 19/09/2024 | 0.072 | 12.120 | 15,715,000 | 9,165,000 | 22.910 | 3,410,000 | 0.074 | 8,175,000 | 0.071 |
| 17/09/2024 | 0.063 | 11.520 | 3,750,000 | 4,400,000 | 11.000 | 1,607,500 | 0.063 | 1,602,500 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
