64370 恒指花旗五四熊Ｅ (R 熊證)
按盤價 
0.104 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.104 | 17,109.140 | 680,000 | ||||||
| 14/08/2024 | 0.103 | 17,113.360 | 0 | 2,280,000 | 1.520 | ||||
| 13/08/2024 | 0.097 | 17,174.060 | 50,000 | 2,280,000 | 1.520 | 50,000 | 0.097 | ||
| 12/08/2024 | 0.103 | 17,111.650 | 0 | 2,230,000 | 1.490 | ||||
| 09/08/2024 | 0.099 | 17,090.230 | 100,000 | 2,230,000 | 1.490 | 100,000 | 0.095 | ||
| 08/08/2024 | 0.123 | 16,891.830 | 100,000 | 2,130,000 | 1.420 | 100,000 | 0.123 | ||
| 07/08/2024 | 0.127 | 16,877.860 | 0 | 2,030,000 | 1.350 | ||||
| 06/08/2024 | 0.144 | 16,647.340 | 0 | 2,030,000 | 1.350 | ||||
| 05/08/2024 | 0.143 | 16,698.360 | 60,000 | 2,030,000 | 1.350 | 60,000 | 0.158 | ||
| 02/08/2024 | 0.118 | 16,945.510 | 2,440,000 | 2,090,000 | 1.390 | 400,000 | 0.118 | 2,040,000 | 0.115 |
| 01/08/2024 | 0.081 | 17,304.960 | 1,210,000 | 450,000 | 0.300 | 1,010,000 | 0.081 | 200,000 | 0.079 |
| 31/07/2024 | 0.073 | 17,344.600 | 1,910,000 | 1,260,000 | 0.840 | 500,000 | 0.073 | 1,360,000 | 0.076 |
| 30/07/2024 | 0.112 | 17,002.910 | 310,000 | 400,000 | 0.270 | 200,000 | 0.104 | 110,000 | 0.108 |
| 29/07/2024 | 0.086 | 17,238.340 | 210,000 | 490,000 | 0.330 | 80,000 | 0.086 | 130,000 | 0.083 |
| 26/07/2024 | 0.104 | 17,021.310 | 1,360,000 | 440,000 | 0.290 | 510,000 | 0.106 | 850,000 | 0.098 |
| 25/07/2024 | 0.104 | 17,004.970 | 2,030,000 | 100,000 | 0.070 | 1,340,000 | 0.100 | 690,000 | 0.088 |
| 24/07/2024 | 0.081 | 17,311.050 | 9,510,000 | 750,000 | 0.500 | 4,620,000 | 0.077 | 3,250,000 | 0.072 |
| 23/07/2024 | 0.064 | 17,469.360 | 30,120,000 | 2,120,000 | 1.410 | 12,470,000 | 0.055 | 10,730,000 | 0.053 |
| 22/07/2024 | 0.048 | 17,635.880 | 29,710,000 | 3,860,000 | 2.570 | 5,180,000 | 0.065 | 6,460,000 | 0.067 |
| 19/07/2024 | 0.072 | 17,417.680 | 36,120,000 | 2,580,000 | 1.720 | 13,530,000 | 0.068 | 7,690,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 08:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
