64343 網易摩通四十牛Ｂ (R 牛證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.043 | 142.600 | 2,260,000 | 2,425,000 | 3.031 | 995,000 | 0.042 | 1,265,000 | 0.042 |
| 10/07/2024 | 0.041 | 141.700 | 2,450,000 | 2,155,000 | 2.694 | 1,465,000 | 0.043 | 985,000 | 0.041 |
| 09/07/2024 | 0.046 | 144.500 | 4,870,000 | 2,635,000 | 3.294 | 2,475,000 | 0.048 | 2,395,000 | 0.047 |
| 08/07/2024 | 0.044 | 143.500 | 1,380,000 | 2,715,000 | 3.394 | 395,000 | 0.042 | 985,000 | 0.044 |
| 05/07/2024 | 0.049 | 145.600 | 2,970,000 | 2,125,000 | 2.656 | 1,485,000 | 0.051 | 1,485,000 | 0.052 |
| 04/07/2024 | 0.053 | 147.600 | 500,000 | 2,125,000 | 2.656 | 300,000 | 0.055 | 200,000 | 0.057 |
| 03/07/2024 | 0.054 | 148.900 | 0 | 2,225,000 | 2.781 | ||||
| 02/07/2024 | 0.054 | 148.800 | 2,050,000 | 2,225,000 | 2.781 | 1,245,000 | 0.056 | 805,000 | 0.055 |
| 28/06/2024 | 0.056 | 149.100 | 3,805,000 | 2,665,000 | 3.331 | 2,050,000 | 0.056 | 1,755,000 | 0.057 |
| 27/06/2024 | 0.059 | 150.300 | 5,725,000 | 2,960,000 | 3.700 | 2,740,000 | 0.060 | 2,585,000 | 0.059 |
| 26/06/2024 | 0.059 | 150.600 | 4,650,000 | 3,115,000 | 3.894 | 1,820,000 | 0.057 | 2,530,000 | 0.057 |
| 25/06/2024 | 0.041 | 141.800 | 200,000 | 2,405,000 | 3.006 | 100,000 | 0.041 | 100,000 | 0.041 |
| 24/06/2024 | 0.038 | 140.500 | 1,200,000 | 2,405,000 | 3.006 | 1,100,000 | 0.034 | 100,000 | 0.036 |
| 21/06/2024 | 0.038 | 140.200 | 130,000 | 3,405,000 | 4.256 | 130,000 | 0.040 | ||
| 20/06/2024 | 0.044 | 144.000 | 40,000 | 3,275,000 | 4.094 | 40,000 | 0.044 | ||
| 19/06/2024 | 0.048 | 145.500 | 40,000 | 3,315,000 | 4.144 | 40,000 | 0.046 | ||
| 18/06/2024 | 0.039 | 140.700 | 0 | 3,275,000 | 4.094 | ||||
| 17/06/2024 | 0.048 | 145.200 | 0 | 3,275,000 | 4.094 | ||||
| 14/06/2024 | 0.045 | 144.100 | 400,000 | 3,275,000 | 4.094 | 200,000 | 0.047 | 200,000 | 0.045 |
| 13/06/2024 | 0.048 | 144.900 | 0 | 3,275,000 | 4.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 12:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
