64321 恒指瑞銀七二熊Ａ (R 熊證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.110 | 17,113.360 | 1,250,000 | 1,950,000 | 0.970 | 900,000 | 0.109 | 350,000 | 0.109 |
| 13/08/2024 | 0.105 | 17,174.060 | 680,000 | 2,500,000 | 1.250 | 100,000 | 0.105 | 580,000 | 0.103 |
| 12/08/2024 | 0.110 | 17,111.650 | 890,000 | 2,020,000 | 1.010 | 490,000 | 0.111 | 400,000 | 0.110 |
| 09/08/2024 | 0.108 | 17,090.230 | 3,100,000 | 2,110,000 | 1.050 | 1,200,000 | 0.107 | 1,810,000 | 0.105 |
| 08/08/2024 | 0.132 | 16,891.830 | 6,570,000 | 1,500,000 | 0.750 | 3,150,000 | 0.136 | 2,420,000 | 0.125 |
| 07/08/2024 | 0.136 | 16,877.860 | 1,230,000 | 2,230,000 | 1.110 | 270,000 | 0.137 | 960,000 | 0.133 |
| 06/08/2024 | 0.149 | 16,647.340 | 240,000 | 1,540,000 | 0.770 | 240,000 | 0.150 | ||
| 05/08/2024 | 0.150 | 16,698.360 | 4,530,000 | 1,300,000 | 0.650 | 1,860,000 | 0.142 | 2,490,000 | 0.141 |
| 02/08/2024 | 0.125 | 16,945.510 | 5,660,000 | 670,000 | 0.340 | 3,980,000 | 0.121 | 330,000 | 0.122 |
| 01/08/2024 | 0.089 | 17,304.960 | 5,280,000 | 4,320,000 | 2.160 | 2,920,000 | 0.090 | 2,280,000 | 0.087 |
| 31/07/2024 | 0.080 | 17,344.600 | 4,370,000 | 4,960,000 | 2.480 | 120,000 | 0.094 | 4,250,000 | 0.094 |
| 30/07/2024 | 0.117 | 17,002.910 | 2,280,000 | 830,000 | 0.410 | 1,040,000 | 0.114 | 830,000 | 0.107 |
| 29/07/2024 | 0.093 | 17,238.340 | 8,210,000 | 1,040,000 | 0.520 | 4,400,000 | 0.092 | 3,360,000 | 0.088 |
| 26/07/2024 | 0.111 | 17,021.310 | 16,550,000 | 2,080,000 | 1.040 | 7,590,000 | 0.106 | 6,000,000 | 0.104 |
| 25/07/2024 | 0.112 | 17,004.970 | 60,090,000 | 3,670,000 | 1.840 | 32,370,000 | 0.103 | 19,690,000 | 0.100 |
| 24/07/2024 | 0.083 | 17,311.050 | 59,970,000 | 16,350,000 | 8.180 | 18,390,000 | 0.078 | 9,910,000 | 0.080 |
| 23/07/2024 | 0.068 | 17,469.360 | 96,720,000 | 24,830,000 | 12.410 | 21,470,000 | 0.059 | 27,200,000 | 0.063 |
| 22/07/2024 | 0.053 | 17,635.880 | 142,640,000 | 19,100,000 | 9.550 | 37,940,000 | 0.063 | 35,390,000 | 0.065 |
| 19/07/2024 | 0.075 | 17,417.680 | 153,860,000 | 21,650,000 | 10.820 | 38,260,000 | 0.070 | 10,000,000 | 0.073 |
| 18/07/2024 | 0.041 | 17,778.410 | 8,877,700,000 | 49,910,000 | 24.950 | 4,273,460,000 | 0.042 | 4,283,920,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
