64306 阿里摩通五一牛Ｍ (R 牛證)
按盤價 
0.305 +0.010 (+3.390%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.295 | 98.500 | 0 | 620,000 | 1.033 | ||||
| 16/10/2024 | 0.300 | 98.950 | 0 | 620,000 | 1.033 | ||||
| 15/10/2024 | 0.305 | 99.850 | 0 | 620,000 | 1.033 | ||||
| 14/10/2024 | 0.360 | 105.200 | 0 | 620,000 | 1.033 | ||||
| 10/10/2024 | 0.365 | 105.800 | 390,000 | 620,000 | 1.033 | 390,000 | 0.370 | ||
| 09/10/2024 | 0.335 | 102.900 | 4,260,000 | 1,010,000 | 1.683 | 2,580,000 | 0.344 | 1,570,000 | 0.340 |
| 08/10/2024 | 0.350 | 104.500 | 0 | 2,020,000 | 3.367 | ||||
| 07/10/2024 | 0.450 | 114.600 | 0 | 2,020,000 | 3.367 | ||||
| 04/10/2024 | 0.440 | 113.900 | 0 | 2,020,000 | 3.367 | ||||
| 03/10/2024 | 0.405 | 110.000 | 90,000 | 2,020,000 | 3.367 | 90,000 | 0.380 | ||
| 02/10/2024 | 0.465 | 115.100 | 250,000 | 2,110,000 | 3.517 | 250,000 | 0.464 | ||
| 30/09/2024 | 0.415 | 110.000 | 100,000 | 2,360,000 | 3.933 | 100,000 | 0.430 | ||
| 27/09/2024 | 0.320 | 102.500 | 330,000 | 2,460,000 | 4.100 | 220,000 | 0.320 | ||
| 26/09/2024 | 0.285 | 97.750 | 1,120,000 | 2,680,000 | 4.467 | 50,000 | 0.285 | 460,000 | 0.235 |
| 25/09/2024 | 0.215 | 91.300 | 2,470,000 | 2,270,000 | 3.783 | 550,000 | 0.234 | 1,320,000 | 0.235 |
| 24/09/2024 | 0.224 | 92.000 | 2,210,000 | 1,500,000 | 2.500 | 1,660,000 | 0.199 | ||
| 23/09/2024 | 0.171 | 86.750 | 980,000 | 3,160,000 | 5.267 | 980,000 | 0.179 | ||
| 20/09/2024 | 0.177 | 87.200 | 2,670,000 | 4,140,000 | 6.900 | 1,760,000 | 0.187 | ||
| 19/09/2024 | 0.161 | 85.700 | 14,950,000 | 5,900,000 | 9.833 | 6,180,000 | 0.156 | 3,640,000 | 0.152 |
| 17/09/2024 | 0.130 | 82.850 | 2,170,000 | 8,440,000 | 14.067 | 440,000 | 0.127 | 840,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
