64228 恒指匯豐七四熊６ (R 熊證)
按盤價 
0.097 -0.001 (-1.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.097 | 17,109.140 | 8,790,000 | ||||||
| 14/08/2024 | 0.098 | 17,113.360 | 2,050,000 | 24,170,000 | 12.090 | 1,260,000 | 0.099 | 570,000 | 0.088 |
| 13/08/2024 | 0.090 | 17,174.060 | 2,790,000 | 24,860,000 | 12.430 | 240,000 | 0.098 | 500,000 | 0.090 |
| 12/08/2024 | 0.096 | 17,111.650 | 7,440,000 | 24,600,000 | 12.300 | 2,500,000 | 0.102 | 3,340,000 | 0.099 |
| 09/08/2024 | 0.097 | 17,090.230 | 14,250,000 | 23,760,000 | 11.880 | 3,550,000 | 0.094 | 4,720,000 | 0.091 |
| 08/08/2024 | 0.120 | 16,891.830 | 14,520,000 | 22,590,000 | 11.300 | 4,940,000 | 0.118 | 5,910,000 | 0.111 |
| 07/08/2024 | 0.123 | 16,877.860 | 2,870,000 | 21,620,000 | 10.810 | 790,000 | 0.121 | 220,000 | 0.123 |
| 06/08/2024 | 0.142 | 16,647.340 | 7,180,000 | 22,190,000 | 11.100 | 3,930,000 | 0.141 | 2,670,000 | 0.137 |
| 05/08/2024 | 0.135 | 16,698.360 | 28,270,000 | 23,450,000 | 11.730 | 5,670,000 | 0.140 | 5,750,000 | 0.124 |
| 02/08/2024 | 0.111 | 16,945.510 | 34,090,000 | 23,370,000 | 11.690 | 16,600,000 | 0.106 | 90,000 | 0.107 |
| 01/08/2024 | 0.074 | 17,304.960 | 60,170,000 | 39,880,000 | 19.940 | 5,200,000 | 0.072 | 4,520,000 | 0.072 |
| 31/07/2024 | 0.064 | 17,344.600 | 63,230,000 | 40,560,000 | 20.280 | 2,950,000 | 0.063 | 11,910,000 | 0.076 |
| 30/07/2024 | 0.103 | 17,002.910 | 46,030,000 | 31,600,000 | 15.800 | 20,210,000 | 0.097 | 6,910,000 | 0.099 |
| 29/07/2024 | 0.076 | 17,238.340 | 46,970,000 | 44,900,000 | 22.450 | 14,880,000 | 0.074 | ||
| 26/07/2024 | 0.096 | 17,021.310 | 60,050,000 | 30,020,000 | 15.010 | 14,400,000 | 0.091 | ||
| 25/07/2024 | 0.095 | 17,004.970 | 77,510,000 | 44,420,000 | 22.210 | 21,240,000 | 0.094 | 590,000 | 0.077 |
| 24/07/2024 | 0.069 | 17,311.050 | 133,830,000 | 65,070,000 | 32.540 | 5,910,000 | 0.068 | 600,000 | 0.062 |
| 23/07/2024 | 0.053 | 17,469.360 | 188,290,000 | 70,380,000 | 35.190 | 6,200,000 | 0.051 | 1,260,000 | 0.041 |
| 22/07/2024 | 0.037 | 17,635.880 | 312,170,000 | 75,320,000 | 37.660 | 40,250,000 | 0.039 | 40,230,000 | 0.048 |
| 19/07/2024 | 0.059 | 17,417.680 | 252,880,000 | 75,340,000 | 37.670 | 16,650,000 | 0.060 | 12,010,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
