64181 恒指法巴七五熊３ (R 熊證)
按盤價 
0.116 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.116 | 17,109.140 | 28,650,000 | ||||||
| 14/08/2024 | 0.115 | 17,113.360 | 20,860,000 | 16,970,000 | 6.788 | 7,670,000 | 0.114 | 3,430,000 | 0.115 |
| 13/08/2024 | 0.110 | 17,174.060 | 26,170,000 | 21,210,000 | 8.484 | 6,760,000 | 0.113 | 8,610,000 | 0.111 |
| 12/08/2024 | 0.115 | 17,111.650 | 29,590,000 | 19,360,000 | 7.744 | 4,580,000 | 0.118 | 6,480,000 | 0.115 |
| 09/08/2024 | 0.115 | 17,090.230 | 30,380,000 | 17,460,000 | 6.984 | 4,290,000 | 0.113 | 11,390,000 | 0.109 |
| 08/08/2024 | 0.138 | 16,891.830 | 17,080,000 | 10,360,000 | 4.144 | 4,820,000 | 0.146 | 5,660,000 | 0.130 |
| 07/08/2024 | 0.140 | 16,877.860 | 15,730,000 | 9,520,000 | 3.808 | 2,930,000 | 0.140 | 8,170,000 | 0.137 |
| 06/08/2024 | 0.158 | 16,647.340 | 23,260,000 | 4,280,000 | 1.712 | 7,850,000 | 0.156 | 8,520,000 | 0.155 |
| 05/08/2024 | 0.156 | 16,698.360 | 20,840,000 | 3,610,000 | 1.444 | 6,350,000 | 0.152 | 4,100,000 | 0.144 |
| 02/08/2024 | 0.130 | 16,945.510 | 35,850,000 | 5,860,000 | 2.344 | 17,900,000 | 0.124 | 1,010,000 | 0.122 |
| 01/08/2024 | 0.092 | 17,304.960 | 55,090,000 | 22,750,000 | 9.100 | 6,240,000 | 0.094 | 16,850,000 | 0.092 |
| 31/07/2024 | 0.084 | 17,344.600 | 34,070,000 | 12,140,000 | 4.856 | 10,110,000 | 0.099 | 11,020,000 | 0.094 |
| 30/07/2024 | 0.119 | 17,002.910 | 24,460,000 | 11,230,000 | 4.492 | 9,130,000 | 0.109 | 1,420,000 | 0.111 |
| 29/07/2024 | 0.096 | 17,238.340 | 28,310,000 | 18,940,000 | 7.576 | 2,650,000 | 0.097 | 16,580,000 | 0.093 |
| 26/07/2024 | 0.115 | 17,021.310 | 14,770,000 | 5,010,000 | 2.004 | 900,000 | 0.105 | 2,580,000 | 0.112 |
| 25/07/2024 | 0.114 | 17,004.970 | 27,170,000 | 3,330,000 | 1.332 | 9,640,000 | 0.108 | 3,430,000 | 0.103 |
| 24/07/2024 | 0.088 | 17,311.050 | 37,750,000 | 9,540,000 | 3.816 | 7,470,000 | 0.080 | 6,000,000 | 0.082 |
| 23/07/2024 | 0.073 | 17,469.360 | 54,740,000 | 11,010,000 | 4.404 | 5,820,000 | 0.066 | 7,200,000 | 0.060 |
| 22/07/2024 | 0.059 | 17,635.880 | 46,660,000 | 9,630,000 | 3.852 | 12,590,000 | 0.073 | 14,520,000 | 0.074 |
| 19/07/2024 | 0.081 | 17,417.680 | 72,740,000 | 7,700,000 | 3.080 | 31,170,000 | 0.075 | 18,710,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 07:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
