64176 攜程摩通七乙熊Ａ (R 熊證)
按盤價 
0.244 -0.026 (-9.630%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2025 | 0.270 | 498.600 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.310 | 474.600 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.335 | 458.000 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.350 | 450.600 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.370 | 436.600 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.335 | 454.000 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.305 | 476.200 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.320 | 462.000 | 390,000 | 0 | 0.000 | 390,000 | 0.250 | ||
| 24/02/2025 | 0.216 | 524.500 | 5,592,500 | 390,000 | 0.975 | 3,000,000 | 0.212 | 2,592,500 | 0.209 |
| 21/02/2025 | 0.238 | 512.500 | 4,130,000 | 797,500 | 1.994 | 2,070,000 | 0.247 | 2,060,000 | 0.245 |
| 20/02/2025 | 0.235 | 512.000 | 2,042,500 | 807,500 | 2.019 | 790,000 | 0.224 | 1,252,500 | 0.226 |
| 19/02/2025 | 0.210 | 528.500 | 1,052,500 | 345,000 | 0.862 | 680,000 | 0.221 | 372,500 | 0.217 |
| 18/02/2025 | 0.209 | 530.500 | 6,692,500 | 652,500 | 1.631 | 3,020,000 | 0.212 | 3,672,500 | 0.211 |
| 17/02/2025 | 0.198 | 536.500 | 980,000 | 0 | 0.000 | 490,000 | 0.197 | 390,000 | 0.199 |
| 14/02/2025 | 0.171 | 556.000 | 1,365,000 | 100,000 | 0.250 | 802,500 | 0.184 | 512,500 | 0.179 |
| 13/02/2025 | 0.210 | 531.000 | 3,010,000 | 390,000 | 0.975 | 1,600,000 | 0.198 | 1,410,000 | 0.198 |
| 12/02/2025 | 0.219 | 524.000 | 3,195,000 | 580,000 | 1.450 | 1,347,500 | 0.221 | 1,847,500 | 0.223 |
| 11/02/2025 | 0.227 | 518.500 | 3,237,500 | 80,000 | 0.200 | 1,987,500 | 0.211 | 1,250,000 | 0.214 |
| 10/02/2025 | 0.188 | 545.000 | 3,772,500 | 817,500 | 2.044 | 1,477,500 | 0.197 | 2,295,000 | 0.197 |
| 07/02/2025 | 0.204 | 532.500 | 1,080,000 | 0 | 0.000 | 540,000 | 0.201 | 540,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
