64045 阿里摩利五一牛Ｂ (R 牛證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.066 | 76.500 | 16,180,000 | 2,920,000 | 7.300 | 8,600,000 | 0.072 | 7,270,000 | 0.071 |
| 06/08/2024 | 0.054 | 75.250 | 11,990,000 | 4,250,000 | 10.625 | 3,700,000 | 0.055 | 6,160,000 | 0.058 |
| 05/08/2024 | 0.043 | 74.200 | 25,930,000 | 1,790,000 | 4.475 | 12,440,000 | 0.041 | 9,800,000 | 0.040 |
| 02/08/2024 | 0.053 | 75.350 | 20,980,000 | 4,430,000 | 11.075 | 10,040,000 | 0.059 | 9,780,000 | 0.062 |
| 01/08/2024 | 0.079 | 77.500 | 10,670,000 | 4,690,000 | 11.725 | 4,050,000 | 0.077 | 4,340,000 | 0.077 |
| 31/07/2024 | 0.082 | 77.300 | 22,320,000 | 4,400,000 | 11.000 | 6,030,000 | 0.081 | 8,770,000 | 0.078 |
| 30/07/2024 | 0.065 | 76.200 | 6,120,000 | 1,660,000 | 4.150 | 2,590,000 | 0.065 | 2,700,000 | 0.065 |
| 29/07/2024 | 0.071 | 76.550 | 13,670,000 | 1,550,000 | 3.875 | 5,080,000 | 0.065 | 6,590,000 | 0.063 |
| 26/07/2024 | 0.030 | 73.100 | 8,830,000 | 40,000 | 0.100 | 3,910,000 | 0.034 | 3,940,000 | 0.035 |
| 25/07/2024 | 0.036 | 73.300 | 9,840,000 | 10,000 | 0.025 | 4,910,000 | 0.036 | 4,920,000 | 0.037 |
| 24/07/2024 | 0.042 | 74.200 | 6,180,000 | 0 | 0.000 | 3,090,000 | 0.043 | 3,090,000 | 0.044 |
| 23/07/2024 | 74.100 | 0 | 0 | 0.000 | |||||
| 22/07/2024 | 74.750 | 0 | 0 | 0.000 | |||||
| 19/07/2024 | 73.800 | 0 | 0 | 0.000 | |||||
| 18/07/2024 | 75.800 | 0 | 0 | 0.000 | |||||
| 17/07/2024 | 76.300 | 0 | 0 | 0.000 | |||||
| 16/07/2024 | 75.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
