64037 恒指華泰七四熊６ (R 熊證)
按盤價 
0.087 +0.005 (+6.098%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.082 | 17,174.060 | 2,100,000 | 22,460,000 | 14.973 | 600,000 | 0.087 | ||
| 12/08/2024 | 0.087 | 17,111.650 | 2,370,000 | 21,860,000 | 14.573 | 2,060,000 | 0.092 | ||
| 09/08/2024 | 0.084 | 17,090.230 | 800,000 | 19,800,000 | 13.200 | 10,000 | 0.074 | 790,000 | 0.080 |
| 08/08/2024 | 0.109 | 16,891.830 | 0 | 19,020,000 | 12.680 | ||||
| 07/08/2024 | 0.110 | 16,877.860 | 4,060,000 | 19,020,000 | 12.680 | 360,000 | 0.110 | 2,200,000 | 0.110 |
| 06/08/2024 | 0.126 | 16,647.340 | 1,840,000 | 17,180,000 | 11.453 | 120,000 | 0.124 | 920,000 | 0.113 |
| 05/08/2024 | 0.126 | 16,698.360 | 5,680,000 | 16,380,000 | 10.920 | 160,000 | 0.119 | 2,370,000 | 0.123 |
| 02/08/2024 | 0.102 | 16,945.510 | 14,950,000 | 14,170,000 | 9.447 | 2,520,000 | 0.100 | 5,510,000 | 0.099 |
| 01/08/2024 | 0.067 | 17,304.960 | 15,960,000 | 11,180,000 | 7.453 | 3,870,000 | 0.067 | 10,830,000 | 0.065 |
| 31/07/2024 | 0.060 | 17,344.600 | 16,600,000 | 4,220,000 | 2.813 | 7,160,000 | 0.069 | 9,230,000 | 0.072 |
| 30/07/2024 | 0.096 | 17,002.910 | 6,010,000 | 2,150,000 | 1.433 | 4,350,000 | 0.088 | 1,660,000 | 0.095 |
| 29/07/2024 | 0.071 | 17,238.340 | 13,190,000 | 4,840,000 | 3.227 | 5,430,000 | 0.068 | 7,490,000 | 0.069 |
| 26/07/2024 | 0.093 | 17,021.310 | 11,200,000 | 2,780,000 | 1.853 | 5,370,000 | 0.093 | 4,040,000 | 0.089 |
| 25/07/2024 | 0.091 | 17,004.970 | 23,820,000 | 4,110,000 | 2.740 | 15,040,000 | 0.086 | 6,260,000 | 0.077 |
| 24/07/2024 | 0.066 | 17,311.050 | 813,960,000 | 12,890,000 | 8.593 | 359,650,000 | 0.052 | 353,840,000 | 0.052 |
| 23/07/2024 | 0.051 | 17,469.360 | 1,069,510,000 | 18,700,000 | 12.467 | 485,310,000 | 0.042 | 485,590,000 | 0.042 |
| 22/07/2024 | 0.035 | 17,635.880 | 1,209,380,000 | 18,420,000 | 12.280 | 569,630,000 | 0.053 | 578,820,000 | 0.053 |
| 19/07/2024 | 0.058 | 17,417.680 | 1,068,170,000 | 9,230,000 | 6.153 | 492,190,000 | 0.050 | 489,620,000 | 0.049 |
| 18/07/2024 | 0.023 | 17,778.410 | 422,680,000 | 11,800,000 | 7.867 | 178,810,000 | 0.029 | 181,320,000 | 0.029 |
| 17/07/2024 | 0.027 | 17,739.410 | 831,050,000 | 9,290,000 | 6.193 | 401,390,000 | 0.031 | 401,280,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
