日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.056 | 34.250 | 0 | 3,280,000 | 4.100 | ||||
22/07/2024 | 0.059 | 34.650 | 1,500,000 | 3,280,000 | 4.100 | 750,000 | 0.059 | 750,000 | 0.055 |
19/07/2024 | 0.057 | 34.350 | 0 | 3,280,000 | 4.100 | ||||
18/07/2024 | 0.059 | 34.500 | 1,530,000 | 3,280,000 | 4.100 | 790,000 | 0.058 | 700,000 | 0.058 |
17/07/2024 | 0.056 | 34.300 | 130,000 | 3,370,000 | 4.210 | 100,000 | 0.057 | 30,000 | 0.057 |
16/07/2024 | 0.053 | 34.100 | 3,620,000 | 3,440,000 | 4.300 | 1,390,000 | 0.056 | 2,230,000 | 0.056 |
15/07/2024 | 0.072 | 36.050 | 1,500,000 | 2,600,000 | 3.250 | 750,000 | 0.074 | 750,000 | 0.076 |
12/07/2024 | 0.079 | 36.850 | 2,625,000 | 2,600,000 | 3.250 | 1,000,000 | 0.080 | 1,050,000 | 0.078 |
11/07/2024 | 0.070 | 35.700 | 3,205,000 | 2,550,000 | 3.190 | 1,360,000 | 0.070 | 1,695,000 | 0.071 |
10/07/2024 | 0.064 | 35.200 | 4,200,000 | 2,215,000 | 2.770 | 2,100,000 | 0.069 | 2,100,000 | 0.068 |
09/07/2024 | 0.063 | 34.950 | 4,000,000 | 2,215,000 | 2.770 | 1,500,000 | 0.059 | 2,000,000 | 0.060 |
08/07/2024 | 0.065 | 35.250 | 5,800,000 | 1,715,000 | 2.140 | 2,865,000 | 0.068 | 2,930,000 | 0.069 |
05/07/2024 | 0.074 | 36.100 | 435,000 | 1,650,000 | 2.060 | 150,000 | 0.074 | 285,000 | 0.076 |
04/07/2024 | 0.080 | 36.650 | 0 | 1,515,000 | 1.890 | ||||
03/07/2024 | 0.081 | 36.850 | 80,000 | 1,515,000 | 1.890 | 80,000 | 0.079 | ||
02/07/2024 | 0.077 | 36.350 | 120,000 | 1,435,000 | 1.790 | 60,000 | 0.078 | 60,000 | 0.080 |
28/06/2024 | 0.068 | 35.400 | 0 | 1,435,000 | 1.790 | ||||
27/06/2024 | 0.071 | 35.950 | 710,000 | 1,435,000 | 1.790 | 130,000 | 0.071 | 430,000 | 0.073 |
26/06/2024 | 0.080 | 36.800 | 0 | 1,135,000 | 1.420 | ||||
25/06/2024 | 0.081 | 37.100 | 620,000 | 1,135,000 | 1.420 | 320,000 | 0.080 | 300,000 | 0.081 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 12:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF