63489 恒指法興七四熊Ｊ (R 熊證)
按盤價 
0.218 -0.002 (-0.909%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2025 | 0.220 | 19,522.890 | 2,790,000 | 1,000,000 | 0.500 | 1,640,000 | 0.214 | 1,150,000 | 0.216 |
| 15/01/2025 | 0.245 | 19,286.070 | 1,500,000 | 1,490,000 | 0.745 | 910,000 | 0.248 | 590,000 | 0.247 |
| 14/01/2025 | 0.248 | 19,219.780 | 0 | 1,810,000 | 0.905 | ||||
| 13/01/2025 | 0.275 | 18,874.140 | 0 | 1,810,000 | 0.905 | ||||
| 10/01/2025 | 0.265 | 19,064.290 | 190,000 | 1,810,000 | 0.905 | 190,000 | 0.265 | ||
| 09/01/2025 | 0.246 | 19,240.890 | 0 | 2,000,000 | 1.000 | ||||
| 08/01/2025 | 0.246 | 19,279.840 | 970,000 | 2,000,000 | 1.000 | 470,000 | 0.243 | 500,000 | 0.247 |
| 07/01/2025 | 0.231 | 19,447.580 | 1,970,000 | 1,970,000 | 0.985 | 1,970,000 | 0.241 | ||
| 06/01/2025 | 0.208 | 19,688.290 | 50,000 | 0 | 0.000 | 50,000 | 0.211 | ||
| 03/01/2025 | 0.202 | 19,760.270 | 150,000 | 50,000 | 0.025 | 50,000 | 0.202 | 100,000 | 0.197 |
| 02/01/2025 | 0.216 | 19,623.320 | 50,000 | 0 | 0.000 | 50,000 | 0.201 | ||
| 31/12/2024 | 0.171 | 20,059.950 | 0 | 50,000 | 0.025 | ||||
| 30/12/2024 | 0.173 | 20,041.420 | 20,000 | 50,000 | 0.025 | 20,000 | 0.178 | ||
| 27/12/2024 | 0.170 | 20,090.460 | 0 | 70,000 | 0.035 | ||||
| 24/12/2024 | 0.165 | 20,098.290 | 70,000 | 70,000 | 0.035 | 70,000 | 0.168 | ||
| 23/12/2024 | 0.190 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.196 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.196 | 19,752.510 | 3,000,000 | 0 | 0.000 | 3,000,000 | 0.194 | ||
| 18/12/2024 | 0.188 | 19,864.550 | 0 | 3,000,000 | 1.500 | ||||
| 17/12/2024 | 0.198 | 19,700.480 | 3,450,000 | 3,000,000 | 1.500 | 1,300,000 | 0.198 | 1,900,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
