63488 美團匯豐六乙熊Ａ (R 熊證)
按盤價 
0.187 -0.015 (-7.426%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2024 | 0.202 | 104.600 | 2,820,000 | 650,000 | 1.300 | 1,560,000 | 0.192 | 960,000 | 0.192 |
| 07/08/2024 | 0.191 | 106.000 | 800,000 | 1,250,000 | 2.500 | 400,000 | 0.186 | 400,000 | 0.185 |
| 06/08/2024 | 0.191 | 105.600 | 800,000 | 1,250,000 | 2.500 | 400,000 | 0.188 | 400,000 | 0.189 |
| 05/08/2024 | 0.183 | 106.800 | 650,000 | 1,250,000 | 2.500 | 650,000 | 0.199 | ||
| 02/08/2024 | 0.206 | 104.000 | 20,000 | 600,000 | 1.200 | 10,000 | 0.220 | 10,000 | 0.192 |
| 01/08/2024 | 0.159 | 109.200 | 2,040,000 | 600,000 | 1.200 | 820,000 | 0.155 | 1,220,000 | 0.156 |
| 31/07/2024 | 0.158 | 109.300 | 200,000 | 200,000 | 0.400 | 200,000 | 0.158 | ||
| 30/07/2024 | 0.182 | 106.400 | 10,000 | 0 | 0.000 | 10,000 | 0.180 | ||
| 29/07/2024 | 0.165 | 108.400 | 4,410,000 | 10,000 | 0.020 | 2,200,000 | 0.155 | 2,210,000 | 0.157 |
| 26/07/2024 | 0.171 | 107.600 | 1,600,000 | 0 | 0.000 | 800,000 | 0.176 | 800,000 | 0.176 |
| 25/07/2024 | 0.176 | 107.100 | 440,000 | 0 | 0.000 | 240,000 | 0.173 | 200,000 | 0.176 |
| 24/07/2024 | 0.126 | 113.300 | 11,320,000 | 40,000 | 0.080 | 5,850,000 | 0.117 | 4,460,000 | 0.121 |
| 23/07/2024 | 0.089 | 118.100 | 56,500,000 | 1,430,000 | 2.860 | 23,770,000 | 0.082 | 24,480,000 | 0.082 |
| 22/07/2024 | 0.064 | 121.300 | 15,910,000 | 720,000 | 1.440 | 7,910,000 | 0.072 | 7,940,000 | 0.071 |
| 19/07/2024 | 0.090 | 117.500 | 21,120,000 | 690,000 | 1.380 | 10,160,000 | 0.089 | 10,360,000 | 0.089 |
| 18/07/2024 | 0.076 | 119.400 | 11,560,000 | 490,000 | 0.980 | 5,980,000 | 0.080 | 5,580,000 | 0.080 |
| 17/07/2024 | 0.078 | 119.100 | 40,010,000 | 890,000 | 1.780 | 19,390,000 | 0.089 | 20,270,000 | 0.089 |
| 16/07/2024 | 0.090 | 117.500 | 1,370,000 | 10,000 | 0.020 | 1,370,000 | 0.087 | ||
| 15/07/2024 | 0.082 | 119.100 | 10,610,000 | 1,380,000 | 2.760 | 5,410,000 | 0.077 | 5,100,000 | 0.076 |
| 12/07/2024 | 0.061 | 121.800 | 34,030,000 | 1,690,000 | 3.380 | 16,700,000 | 0.076 | 16,930,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
