63469 恒指法興七二熊Ｉ (R 熊證)
按盤價 
0.102 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2024 | 0.102 | 17,444.300 | 10,000 | 1,010,000 | 0.505 | 10,000 | 0.095 | ||
| 04/09/2024 | 0.100 | 17,457.340 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.107 | ||
| 03/09/2024 | 0.083 | 17,651.490 | 1,380,000 | 1,200,000 | 0.600 | 590,000 | 0.083 | 640,000 | 0.084 |
| 02/09/2024 | 0.082 | 17,691.970 | 9,640,000 | 1,150,000 | 0.575 | 4,950,000 | 0.079 | 4,540,000 | 0.077 |
| 30/08/2024 | 0.046 | 17,989.070 | 16,680,000 | 1,560,000 | 0.780 | 7,290,000 | 0.044 | 7,350,000 | 0.042 |
| 29/08/2024 | 0.071 | 17,786.320 | 730,000 | 1,500,000 | 0.750 | 140,000 | 0.082 | 590,000 | 0.088 |
| 28/08/2024 | 0.082 | 17,692.450 | 9,180,000 | 1,050,000 | 0.525 | 4,880,000 | 0.074 | 4,300,000 | 0.074 |
| 27/08/2024 | 0.059 | 17,874.670 | 14,370,000 | 1,630,000 | 0.815 | 8,010,000 | 0.075 | 6,180,000 | 0.073 |
| 26/08/2024 | 0.067 | 17,798.730 | 25,710,000 | 3,460,000 | 1.730 | 7,370,000 | 0.071 | 9,880,000 | 0.070 |
| 23/08/2024 | 0.085 | 17,612.100 | 0 | 950,000 | 0.475 | ||||
| 22/08/2024 | 0.084 | 17,641.000 | 0 | 950,000 | 0.475 | ||||
| 21/08/2024 | 0.107 | 17,391.010 | 0 | 950,000 | 0.475 | ||||
| 20/08/2024 | 0.097 | 17,511.080 | 550,000 | 950,000 | 0.475 | 550,000 | 0.095 | ||
| 19/08/2024 | 0.088 | 17,569.570 | 780,000 | 1,500,000 | 0.750 | 70,000 | 0.086 | 710,000 | 0.085 |
| 16/08/2024 | 0.104 | 17,430.160 | 260,000 | 860,000 | 0.430 | 100,000 | 0.114 | 160,000 | 0.105 |
| 15/08/2024 | 0.136 | 17,109.140 | 60,000 | 800,000 | 0.400 | 60,000 | 0.127 | ||
| 14/08/2024 | 0.135 | 17,113.360 | 0 | 740,000 | 0.370 | ||||
| 13/08/2024 | 0.129 | 17,174.060 | 0 | 740,000 | 0.370 | ||||
| 12/08/2024 | 0.136 | 17,111.650 | 100,000 | 740,000 | 0.370 | 100,000 | 0.136 | ||
| 09/08/2024 | 0.136 | 17,090.230 | 0 | 640,000 | 0.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
