63467 阿里法興五一牛Ｆ (R 牛證)
按盤價 
0.450 +0.030 (+7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.420 | 110.000 | 1,990,000 | 4,870,000 | 8.117 | 1,910,000 | 0.419 | 30,000 | 0.422 |
| 02/10/2024 | 0.465 | 115.100 | 950,000 | 6,750,000 | 11.250 | 910,000 | 0.427 | ||
| 30/09/2024 | 0.425 | 110.000 | 60,000 | 7,660,000 | 12.767 | ||||
| 27/09/2024 | 0.335 | 102.500 | 3,020,000 | 7,660,000 | 12.767 | 2,050,000 | 0.335 | 140,000 | 0.335 |
| 26/09/2024 | 0.295 | 97.750 | 1,520,000 | 9,570,000 | 15.950 | 1,400,000 | 0.250 | ||
| 25/09/2024 | 0.226 | 91.300 | 1,590,000 | 8,170,000 | 13.617 | 10,000 | 0.243 | ||
| 24/09/2024 | 0.235 | 92.000 | 3,880,000 | 8,180,000 | 13.633 | 1,310,000 | 0.229 | 120,000 | 0.208 |
| 23/09/2024 | 0.182 | 86.750 | 2,390,000 | 9,370,000 | 15.617 | 740,000 | 0.189 | ||
| 20/09/2024 | 0.187 | 87.200 | 13,040,000 | 10,110,000 | 16.850 | 4,980,000 | 0.194 | 4,340,000 | 0.191 |
| 19/09/2024 | 0.172 | 85.700 | 15,990,000 | 10,750,000 | 17.917 | 11,360,000 | 0.165 | 590,000 | 0.164 |
| 17/09/2024 | 0.141 | 82.850 | 8,760,000 | 21,520,000 | 35.867 | 7,220,000 | 0.140 | ||
| 16/09/2024 | 0.136 | 82.000 | 12,380,000 | 28,740,000 | 47.900 | 860,000 | 0.133 | 10,160,000 | 0.131 |
| 13/09/2024 | 0.141 | 82.750 | 16,410,000 | 19,440,000 | 32.400 | 2,430,000 | 0.153 | 12,410,000 | 0.156 |
| 12/09/2024 | 0.147 | 83.200 | 1,670,000 | 9,460,000 | 15.767 | 780,000 | 0.150 | 260,000 | 0.146 |
| 11/09/2024 | 0.129 | 81.450 | 4,100,000 | 9,980,000 | 16.633 | 2,670,000 | 0.130 | 570,000 | 0.131 |
| 10/09/2024 | 0.131 | 81.600 | 3,860,000 | 12,080,000 | 20.133 | 530,000 | 0.132 | 760,000 | 0.135 |
| 09/09/2024 | 0.093 | 78.300 | 3,530,000 | 11,850,000 | 19.750 | 1,100,000 | 0.097 | 800,000 | 0.096 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.113 | 79.800 | 6,520,000 | 12,150,000 | 20.250 | 1,380,000 | 0.117 | 3,710,000 | 0.113 |
| 04/09/2024 | 0.116 | 80.100 | 4,350,000 | 9,820,000 | 16.367 | 1,120,000 | 0.108 | 1,440,000 | 0.112 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
