63454 中移匯豐四十牛Ｈ (R 牛證)
按盤價 
0.206 +0.006 (+3.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.200 | 75.200 | 25,000 | 455,000 | 0.460 | 25,000 | 0.199 | ||
| 02/10/2024 | 0.219 | 77.000 | 3,300,000 | 430,000 | 0.430 | 1,650,000 | 0.192 | 1,650,000 | 0.191 |
| 30/09/2024 | 0.183 | 73.450 | 8,120,000 | 430,000 | 0.430 | 4,035,000 | 0.177 | 4,060,000 | 0.176 |
| 27/09/2024 | 0.179 | 73.050 | 11,440,000 | 405,000 | 0.410 | 5,720,000 | 0.174 | 5,720,000 | 0.174 |
| 26/09/2024 | 0.180 | 72.500 | 1,530,000 | 405,000 | 0.410 | 750,000 | 0.189 | 780,000 | 0.189 |
| 25/09/2024 | 0.190 | 73.700 | 1,500,000 | 375,000 | 0.380 | 750,000 | 0.205 | 750,000 | 0.204 |
| 24/09/2024 | 0.186 | 73.500 | 950,000 | 375,000 | 0.380 | 475,000 | 0.178 | 450,000 | 0.181 |
| 23/09/2024 | 0.172 | 72.050 | 0 | 400,000 | 0.400 | ||||
| 20/09/2024 | 0.172 | 72.100 | 0 | 400,000 | 0.400 | ||||
| 19/09/2024 | 0.173 | 72.100 | 1,500,000 | 400,000 | 0.400 | 750,000 | 0.171 | 750,000 | 0.171 |
| 17/09/2024 | 0.171 | 71.900 | 300,000 | 400,000 | 0.400 | 150,000 | 0.171 | 150,000 | 0.172 |
| 16/09/2024 | 0.164 | 71.250 | 0 | 400,000 | 0.400 | ||||
| 13/09/2024 | 0.164 | 71.100 | 100,000 | 400,000 | 0.400 | 50,000 | 0.164 | ||
| 12/09/2024 | 0.153 | 70.250 | 600,000 | 450,000 | 0.450 | 300,000 | 0.149 | 300,000 | 0.152 |
| 11/09/2024 | 0.154 | 70.250 | 0 | 450,000 | 0.450 | ||||
| 10/09/2024 | 0.162 | 71.200 | 0 | 450,000 | 0.450 | ||||
| 09/09/2024 | 0.161 | 71.250 | 100,000 | 450,000 | 0.450 | 100,000 | 0.160 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.173 | 72.000 | 0 | 350,000 | 0.350 | ||||
| 04/09/2024 | 0.179 | 72.600 | 0 | 350,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
