63419 恒指摩通七四熊Ｕ (R 熊證)
按盤價 
0.102 -0.038 (-27.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.140 | 17,002.910 | 1,960,000 | 720,000 | 0.360 | 970,000 | 0.137 | 970,000 | 0.124 |
| 29/07/2024 | 0.116 | 17,238.340 | 10,620,000 | 720,000 | 0.360 | 5,320,000 | 0.111 | 5,300,000 | 0.109 |
| 26/07/2024 | 0.134 | 17,021.310 | 16,850,000 | 740,000 | 0.370 | 7,680,000 | 0.131 | 8,420,000 | 0.122 |
| 25/07/2024 | 0.133 | 17,004.970 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.124 | ||
| 24/07/2024 | 0.106 | 17,311.050 | 380,000 | 1,180,000 | 0.590 | 380,000 | 0.096 | ||
| 23/07/2024 | 0.090 | 17,469.360 | 2,400,000 | 800,000 | 0.400 | 800,000 | 0.089 | 1,600,000 | 0.087 |
| 22/07/2024 | 0.076 | 17,635.880 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.090 | 1,220,000 | 0.093 |
| 19/07/2024 | 0.097 | 17,417.680 | 1,500,000 | 0 | 0.000 | 1,500,000 | 0.095 | ||
| 18/07/2024 | 0.061 | 17,778.410 | 1,520,000 | 1,500,000 | 0.750 | 400,000 | 0.066 | 1,120,000 | 0.064 |
| 17/07/2024 | 0.066 | 17,739.410 | 380,000 | 780,000 | 0.390 | 250,000 | 0.066 | ||
| 16/07/2024 | 0.067 | 17,727.980 | 6,610,000 | 530,000 | 0.265 | 3,470,000 | 0.063 | 2,730,000 | 0.061 |
| 15/07/2024 | 0.045 | 18,015.940 | 9,160,000 | 1,270,000 | 0.635 | 4,090,000 | 0.041 | 2,950,000 | 0.032 |
| 12/07/2024 | 0.020 | 18,293.380 | 11,180,000 | 2,410,000 | 1.205 | 5,480,000 | 0.019 | 5,220,000 | 0.032 |
| 11/07/2024 | 0.056 | 17,832.330 | 2,530,000 | 2,670,000 | 1.335 | 160,000 | 0.057 | 2,370,000 | 0.064 |
| 10/07/2024 | 0.089 | 17,471.670 | 1,180,000 | 460,000 | 0.230 | 590,000 | 0.081 | 590,000 | 0.071 |
| 09/07/2024 | 0.087 | 17,523.230 | 460,000 | 460,000 | 0.230 | 460,000 | 0.090 | ||
| 08/07/2024 | 0.084 | 17,524.060 | 20,000 | 0 | 0.000 | 10,000 | 0.079 | 10,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
