63389 中移匯豐五四熊Ｃ (R 熊證)
按盤價 
0.131 -0.006 (-4.380%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/07/2024 | 0.137 | 72.600 | 900,000 | 0 | 0.000 | 450,000 | 0.138 | 450,000 | 0.140 |
| 30/07/2024 | 0.141 | 72.550 | 2,710,000 | 0 | 0.000 | 1,360,000 | 0.137 | 1,350,000 | 0.138 |
| 29/07/2024 | 0.133 | 73.200 | 600,000 | 10,000 | 0.020 | 300,000 | 0.132 | 300,000 | 0.132 |
| 26/07/2024 | 0.137 | 72.750 | 3,310,000 | 10,000 | 0.020 | 1,650,000 | 0.132 | 1,660,000 | 0.132 |
| 25/07/2024 | 0.119 | 74.750 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.117 | 2,100,000 | 0.117 |
| 24/07/2024 | 0.111 | 75.500 | 4,970,000 | 0 | 0.000 | 2,520,000 | 0.108 | 2,450,000 | 0.108 |
| 23/07/2024 | 0.108 | 75.550 | 2,230,000 | 70,000 | 0.120 | 1,330,000 | 0.107 | 900,000 | 0.106 |
| 22/07/2024 | 0.107 | 75.550 | 7,070,000 | 500,000 | 0.830 | 3,320,000 | 0.115 | 3,750,000 | 0.116 |
| 19/07/2024 | 0.113 | 75.000 | 80,000 | 70,000 | 0.120 | 10,000 | 0.116 | 70,000 | 0.116 |
| 18/07/2024 | 0.104 | 75.850 | 4,005,000 | 10,000 | 0.020 | 1,990,000 | 0.109 | 2,000,000 | 0.111 |
| 17/07/2024 | 0.113 | 75.000 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.108 | 3,150,000 | 0.105 |
| 16/07/2024 | 0.097 | 76.800 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.097 | 77.000 | 900,000 | 0 | 0.000 | 450,000 | 0.092 | 450,000 | 0.090 |
| 12/07/2024 | 0.095 | 77.200 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.096 | 76.600 | 600,000 | 0 | 0.000 | 300,000 | 0.102 | 300,000 | 0.102 |
| 10/07/2024 | 0.105 | 75.850 | 1,500,000 | 0 | 0.000 | 750,000 | 0.103 | 750,000 | 0.101 |
| 09/07/2024 | 0.099 | 76.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.098 | 600,000 | 0.097 |
| 08/07/2024 | 0.098 | 76.900 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.096 | 4,850,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
